K 线模板标题

Solana(SOL)

$92.36

≈ ￥636.73

2.1% ($1.9)

更新于：2026-03-25 15:00:10

更新于：2026-03-25 15:00:10

24H最高 $92.94

24H交易量 6,086.91万

今日开盘 $90.46

24H最低 $88.43

流通市值 $523.26亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 6,086.91万

流通市值 $523.26亿

今日开盘 $90.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	ROCK Bedrock	$ 0.011726	$0.01	$0.01	$8,972.80	$117.26万	0%	0%
1602	APU Apu	$ 0.00002757	$0.00	$0.00	$1.93万	$1,157.94万	1.54%	1.54%
1603	TAG Tag Protocol	$ 0.0006425	$0.00	$0.00	$11.02万	$3.59万	0.32%	0.32%
1604	DFDVX DFDV tokenized stock	$ 4.259	$4.53	$4.02	$1.20万	$2.13万	2.03%	2.03%
1605	XCV XCarnival	$ 0.0003988	$0.00	$0.00	$1.08万	$2.01万	-0.02%	-0.02%
1606	SDM Shieldeum	$ 0.0002057	$0.00	$0.00	$9,123.20	$1.54万	0%	0%
1607	HOD HoDooi.com	$ 0.00008467	$0.00	$0.00	$9,118.79	$2.45万	0.3%	0.3%
1608	MIX MixMarvel	$ 0.000003727	$0.00	$0.00	$9,461.70	$1.75万	0.02%	0.02%
1609	LOE Legends of Elysium	$ 0.0004025	$0.00	$0.00	$9,230.35	$9,121.04	-1.17%	-1.17%
1610	STIX STIX	$ 0.000005751	$0.00	$0.00	$1.51万	$6,541.76	5.21%	5.21%
1611	XPOWER NebX	$ 0.0004956	$0.00	$0.00	$9,857.70	$1.30万	1.14%	1.14%
1612	GOVI Govi	$ 0.002069	$0.00	$0.00	$9,382.33	$1.43万	0.43%	0.43%
1613	DMAIL Dmail Network	$ 0.000621	$0.00	$0.00	$1.10万	$6,210.00	-8.44%	-8.44%
1614	MA Mind AI	$ 0.0001936	$0.00	$0.00	$9,233.89	$2.03万	2.32%	2.32%
1615	CWS 皇冠币	$ 0.02151	$0.02	$0.02	$1.01万	$1.14万	1.75%	1.75%
1616	BBT Burger Blast Token	$ 0.3146	$0.32	$0.28	$5.88万	$4,651.36万	11.79%	11.79%
1617	ORION Orion Money	$ 0.0005152	$0.00	$0.00	$7,895.79	$1.60万	-2.09%	-2.09%
1618	TRCL TreeCle	$ 0.0007516	$0.00	$0.00	$55.68	$1.55万	0.09%	0.09%
1619	LOGX LogX Network	$ 0.00003805	$0.00	$0.00	$6,830.76	$6,088.00	9.93%	9.93%
1620	SLRS Solrise Finance	$ 0.0004901	$0.00	$0.00	$1.05万	$1.89万	-5.73%	-5.73%
1621	XAI Grok	$ 0.010247	$0.01	$0.01	$3.19万	$1.02兆	-0.03%	-0.03%
1622	GNC Greenchie	$ 0.000000116	$0.00	$0.00	$8,894.13	$1.39万	-0.09%	-0.09%
1623	CRF Crafting Finance	$ 0.0001943	$0.00	$0.00	$9,403.45	$1.20万	4.46%	4.46%
1624	PYM Playermon	$ 0.0005183	$0.00	$0.00	$1.92万	$1.39万	2.47%	2.47%
1625	SMX Snapmuse.io	$ 0.0014587	$0.00	$0.00	$2.73万	$1.31万	0.46%	0.46%
1626	MRLN Project Merlin	$ 0.0001114	$0.00	$0.00	$13.60万	$6,906.80	2.95%	2.95%
1627	C CROAK	$ 0.06045	$0.08	$0.05	$35.02万	$6,045.00万	25%	25%
1628	EGAME Every Game	$ 0.000005861	$0.00	$0.00	$9,576.20	$1.19万	-3.66%	-3.66%
1629	ALA Alanyaspor Fan Token	$ 0.03696	$0.04	$0.03	$1.18万	$1.15万	-2.11%	-2.11%
1630	TOKO Tokoin	$ 0.00009873	$0.00	$0.00	$7,680.39	$1.76万	10.94%	10.94%
1631	EYWA Eywa	$ 0.0007776	$0.00	$0.00	$8,646.08	$9,447.84	0.05%	0.05%
1632	SWAN Swan chain	$ 0.0004527	$0.00	$0.00	$9,134.58	$1.27万	-0.76%	-0.76%
1633	XGN 0xGen	$ 0.00003824	$0.00	$0.00	$1.04万	$1.63万	0.89%	0.89%
1634	XYRO XYRO	$ 0.00020792	$0.00	$0.00	$9,417.52	$1.65万	-11.38%	-11.38%
1635	METAN Metan Evolutions	$ 0.006908	$0.01	$0.01	$9,522.24	$1.98万	3.43%	3.43%
1636	MSTAR MerlinStarter	$ 0.00006493	$0.00	$0.00	$2.32万	$9,025.27	-2.4%	-2.4%
1637	SPO Spores	$ 0.0000491	$0.00	$0.00	$1.51万	$9,820.00	-15.54%	-15.54%
1638	XETA Xana	$ 0.00002747	$0.00	$0.00	$8,933.23	$3,433.75	0.91%	0.91%
1639	XSEED MXS Games	$ 0.000022428	$0.00	$0.00	$1.19万	$3.79万	8.19%	8.19%
1640	DIO Decimated	$ 0.0006176	$0.00	$0.00	$1.58万	$9,913.36	-2.54%	-2.54%
1641	NCN NeurochainAI	$ 0.000061	$0.00	$0.00	$4.45万	$7,432.85	2.45%	2.45%

<1 ...31 32 33 34 35 >