K 线模板标题

Solana(SOL)

$91.85

≈ ￥633.21

1.26% ($1.14)

更新于：2026-03-25 12:09:36

更新于：2026-03-25 12:09:36

24H最高 $92.22

24H交易量 5,809.54万

今日开盘 $90.71

24H最低 $88.43

流通市值 $520.37亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.22

24H最低 $88.43

24H交易量 5,809.54万

流通市值 $520.37亿

今日开盘 $90.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70881.4	$7.14万	$6.89万	$8.18亿	$1.42兆	0.31%	0.31%
2	ETH 以太坊	$ 2162.67	$2,175.25	$2,102.93	$4.00亿	$2,610.20亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.416	$1.43	$1.38	$2,234.99万	$862.59亿	0.07%	0.07%
4	BNB 币安币	$ 642.9	$643.20	$626.90	$867.01万	$876.66亿	1.61%	1.61%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,088.12万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 91.83	$92.22	$88.43	$5,810.78万	$520.26亿	1.22%	1.22%
7	TRX 波场	$ 0.3072	$0.31	$0.31	$154.33万	$290.97亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.09526	$0.10	$0.09	$2,440.79万	$160.25亿	1.78%	1.78%
9	BCH 比特现金	$ 479.2	$479.90	$468.50	$138.75万	$95.73亿	1.27%	1.27%
10	HYPE Hyperliquid	$ 40.289	$40.97	$37.82	$1,524.13万	$136.72亿	5.52%	5.52%
11	ADA 艾达币	$ 0.2682	$0.27	$0.26	$174.14万	$96.42亿	2.44%	2.44%
12	WBTC Wrapped Bitcoin	$ 70795.9	$7.12万	$6.88万	$25.58万	$91.27亿	0.52%	0.52%
13	LEO UNUS SED LEO	$ 9.473	$9.49	$9.41	$3.91万	$87.31亿	0.54%	0.54%
14	LINK ChainLink	$ 9.243	$9.31	$9.01	$352.51万	$62.68亿	1.31%	1.31%
15	DAI Dai Stablecoin	$ 1.00056	$1.00	$1.00	$32.17万	$53.68亿	0.01%	0.01%
16	XLM 恒星币	$ 0.17627	$0.18	$0.16	$113.92万	$57.13亿	6.82%	6.82%
17	LTC 莱特币	$ 56.29	$56.66	$55.16	$204.79万	$43.18亿	1.36%	1.36%
18	HBAR Hedera Hashgraph	$ 0.09445	$0.09	$0.09	$55.85万	$40.42亿	1.58%	1.58%
19	ZEC 大零币	$ 239.2	$247.68	$222.16	$245.55万	$39.41亿	4.94%	4.94%
20	AVAX Avalanche	$ 9.648	$9.67	$9.36	$74.28万	$41.51亿	0.67%	0.67%
21	SHIB Shiba Inu	$ 0.000006142	$0.00	$0.00	$72.39万	$36.19亿	1.05%	1.05%
22	SUI Sui	$ 0.9553	$0.96	$0.93	$536.13万	$36.23亿	1.3%	1.3%
23	TON Toncoin	$ 1.331	$1.34	$1.31	$48.51万	$32.18亿	-0.04%	-0.04%
24	CRO Cronos	$ 0.0751	$0.08	$0.07	$12.33万	$28.99亿	-0.92%	-0.92%
25	WLFI worldlibertyfinancial-education	$ 0.10226	$0.11	$0.10	$176.47万	$27.34亿	-1.95%	-1.95%
26	UNI Uniswap	$ 3.603	$3.62	$3.53	$79.30万	$22.89亿	0.5%	0.5%
27	DOT 波卡币	$ 1.4	$1.43	$1.36	$45.06万	$23.14亿	-1.26%	-1.26%
28	MNT Mantle	$ 0.716	$0.72	$0.70	$48.92万	$23.29亿	1.73%	1.73%
29	PAXG PAX Gold	$ 4566.86	$4,598.66	$4,329.83	$797.46万	$17.39亿	4.65%	4.65%
30	ASTER Aster	$ 0.6791	$0.68	$0.62	$128.42万	$16.95亿	3.28%	3.28%
31	AAVE Aave	$ 112.18	$113.34	$107.97	$154.30万	$17.18亿	1.63%	1.63%
32	HTX HTX	$ 0.0000016958	$0.00	$0.00	$1.16万	$16.96亿	-0.86%	-0.86%
33	TAO Bittensor	$ 331.3	$344.60	$299.70	$978.28万	$35.01亿	5.24%	5.24%
34	OKB OK币	$ 86.66	$86.91	$84.45	$35.49万	$18.20亿	2.07%	2.07%
35	PEPE Pepe	$ 0.000003536	$0.00	$0.00	$334.81万	$14.88亿	3.09%	3.09%
36	ETC 以太经典	$ 8.653	$8.82	$8.35	$41.12万	$13.42亿	2.56%	2.56%
37	NEAR NEAR Protocol	$ 1.2913	$1.33	$1.27	$126.78万	$16.59亿	-1.07%	-1.07%
38	ICP Internet Computer(Dfinity)	$ 2.387	$2.42	$2.35	$36.90万	$13.04亿	-0.29%	-0.29%
39	PI Pi Network	$ 0.18821	$0.19	$0.18	$230.52万	$15.78亿	-0.5%	-0.5%
40	WLD Worldcoin	$ 0.3214	$0.33	$0.31	$69.48万	$8.70亿	-0.31%	-0.31%
41	ATOM 阿童木	$ 1.795	$1.80	$1.76	$12.86万	$8.74亿	0.78%	0.78%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$408.38万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.09428	$0.10	$0.09	$217.30万	$7.50亿	2.12%	2.12%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$7,200.04	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03629	$0.04	$0.03	$132.31万	$9.83亿	4.73%	4.73%
46	QNT Quant	$ 75.54	$78.39	$69.75	$23.69万	$9.12亿	8.11%	8.11%
47	ALGO Algorand	$ 0.08647	$0.09	$0.09	$45.89万	$7.64亿	-0.85%	-0.85%
48	FLR Flare	$ 0.008051	$0.01	$0.01	$10.63万	$6.66亿	-1.43%	-1.43%
49	XDC XDC Network	$ 0.03147	$0.03	$0.03	$51.32万	$6.01亿	-0.19%	-0.19%
50	APT Aptos	$ 1.0578	$1.12	$1.02	$83.21万	$7.95亿	1.32%	1.32%

1 2 3 ...35 >