K 线模板标题

Solana(SOL)

$92.49

≈ ￥637.63

2.59% ($2.34)

更新于：2026-03-25 13:39:52

更新于：2026-03-25 13:39:52

24H最高 $92.94

24H交易量 6,007.00万

今日开盘 $90.15

24H最低 $88.43

流通市值 $524.00亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 6,007.00万

流通市值 $524.00亿

今日开盘 $90.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007134	$0.00	$0.00	$1.09万	$1.40亿	1.84%	1.84%
102	CVX Convex Finance	$ 1.813	$1.85	$1.71	$2.02万	$1.43亿	-0.05%	-0.05%
103	SUN SUN(new)	$ 0.0176	$0.02	$0.02	$14.86万	$1.53亿	-9.92%	-9.92%
104	COMP Compound	$ 19.66	$19.81	$18.92	$3.74万	$1.54亿	3.14%	3.14%
105	RUNE THORChain	$ 0.4219	$0.42	$0.41	$7.18万	$1.43亿	1.54%	1.54%
106	EGLD MultiversX	$ 4.054	$4.09	$4.00	$1.68万	$1.08亿	0.47%	0.47%
107	BEAM Beam	$ 0.0213	$0.02	$0.02	$9,472.24	$11.20亿	0.56%	0.56%
108	AR Arweave	$ 1.8963	$1.92	$1.83	$12.24万	$1.24亿	0.82%	0.82%
109	TRAC OriginTrail	$ 0.3184	$0.32	$0.31	$1.19万	$1.16亿	1.82%	1.82%
110	GALA Gala	$ 0.003176	$0.00	$0.00	$39.09万	$9,323.68万	-1.58%	-1.58%
111	XCN Chain	$ 0.005285	$0.01	$0.01	$46.77万	$1.13亿	0.91%	0.91%
112	GAS Gas	$ 1.618	$1.86	$1.52	$43.03万	$1.06亿	6.02%	6.02%
113	QTUM 量子链	$ 0.9087	$0.94	$0.87	$3.68万	$9,519.16万	4.28%	4.28%
114	YFI yearn.finance	$ 2615	$2,633.40	$2,560.10	$1.01万	$8,574.06万	0.58%	0.58%
115	1INCH 1inch Token	$ 0.09512	$0.10	$0.09	$11.20万	$9,790.07万	0.44%	0.44%
116	RAY Raydium	$ 0.6165	$0.62	$0.59	$6.89万	$9,962.47万	2.15%	2.15%
117	SFP SafePal	$ 0.3031	$0.31	$0.30	$1.04万	$1.12亿	-0.52%	-0.52%
118	ZRX 0x协议	$ 0.10412	$0.11	$0.10	$2.87万	$8,824.13万	-0.22%	-0.22%
119	NFT APENFT	$ 0.0000003313	$0.00	$0.00	$1.24万	$9,179.68万	-0.39%	-0.39%
120	SNX Synthetix	$ 0.301	$0.30	$0.29	$11.10万	$9,219.12万	0.03%	0.03%
121	FTT FTX Token	$ 0.3123	$0.32	$0.30	$7.69万	$7,759.76万	4.51%	4.51%
122	ROSE Oasis Network	$ 0.0115	$0.01	$0.01	$2.20万	$7,720.64万	-1.79%	-1.79%
123	DGB 极特币	$ 0.004253	$0.00	$0.00	$1.70万	$6,624.13万	4.67%	4.67%
124	TFUEL Theta Fuel	$ 0.01212	$0.01	$0.01	$1.36万	$6,425.07万	0.24%	0.24%
125	BNT Bancor	$ 0.2988	$0.30	$0.29	$1.04万	$8,223.33万	2.11%	2.11%
126	APE ApeCoin	$ 0.09008	$0.09	$0.09	$21.88万	$5,448.90万	-0.44%	-0.44%
127	CORE Core	$ 0.07055	$0.07	$0.07	$7.13万	$6,278.85万	-0.04%	-0.04%
128	LPT Livepeer Token	$ 2.206	$2.23	$2.18	$3.41万	$6,822.82万	0.18%	0.18%
129	REQ Request Network	$ 0.06906	$0.07	$0.07	$2.05万	$6,905.14万	1.58%	1.58%
130	RVN Ravencoin	$ 0.005583	$0.01	$0.01	$6.12万	$6,787.14万	0.66%	0.66%
131	AKT Akash	$ 0.5742	$0.59	$0.53	$102.27万	$1.32亿	1.86%	1.86%
132	MINA Mina Protocol	$ 0.05819	$0.06	$0.06	$33.03万	$6,208.01万	1.35%	1.35%
133	CKB 字节元	$ 0.001435	$0.00	$0.00	$4.06万	$6,300.44万	0.63%	0.63%
134	ZIL Zilliqa	$ 0.003992	$0.00	$0.00	$8.88万	$6,334.39万	-0.37%	-0.37%
135	FLOW Flow	$ 0.03198	$0.03	$0.03	$10.17万	$5,182.25万	-0.74%	-0.74%
136	AMP Amp	$ 0.001216	$0.00	$0.00	$9,191.52	$5,134.89万	1.75%	1.75%
137	HOT Holo	$ 0.0004511	$0.00	$0.00	$1.44万	$7,758.42万	1.46%	1.46%
138	T Threshold Network	$ 0.006685	$0.01	$0.01	$1.24万	$5,732.95万	0.54%	0.54%
139	SC 云储币	$ 0.001013	$0.00	$0.00	$1.50万	$5,242.03万	-0.58%	-0.58%
140	SUPER SuperVerse	$ 0.1113	$0.11	$0.11	$1.24万	$5,428.95万	1.27%	1.27%
141	LIT Litentry	$ 1.0007	$1.02	$0.94	$104.19万	$3,964.71万	5.97%	5.97%
142	KAVA Kava	$ 0.054	$0.06	$0.05	$2.51万	$5,847.45万	1.58%	1.58%
143	ORDI Ordinals	$ 2.417	$2.42	$2.35	$11.89万	$5,075.70万	0.96%	0.96%
144	AIOZ AIOZ Network	$ 0.06253	$0.06	$0.06	$6.27万	$5,346.52万	3.52%	3.52%
145	XYO XYO Network	$ 0.003877	$0.00	$0.00	$1.11万	$5,224.94万	-0.92%	-0.92%
146	GMX GMX	$ 6.588	$6.76	$6.31	$1.54万	$5,938.08万	4.43%	4.43%
147	SOON SOON	$ 0.1231	$0.12	$0.12	$3.49万	$3,633.60万	1.4%	1.4%
148	WAVES 波币	$ 0.449	$0.45	$0.44	$1.88万	$4,941.28万	0.69%	0.69%
149	IOTX 艾坦星	$ 0.005287	$0.01	$0.01	$2.78万	$5,044.21万	-1.3%	-1.3%

<1 2 3 4 5 ...35 >