K 线模板标题

Solana(SOL)

$92.41

≈ ￥637.07

1.48% ($1.35)

更新于：2026-03-25 15:16:31

更新于：2026-03-25 15:16:31

24H最高 $92.94

24H交易量 6,052.68万

今日开盘 $91.06

24H最低 $88.43

流通市值 $523.54亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 6,052.68万

流通市值 $523.54亿

今日开盘 $91.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1019	$0.10	$0.10	$3.49万	$212.31万	-2.07%	-2.07%
202	SKL SKALE Network	$ 0.006439	$0.01	$0.01	$2.76万	$2,367.04万	2.36%	2.36%
203	IOST IOST	$ 0.001124	$0.00	$0.00	$2.91万	$2,089.38万	-0.35%	-0.35%
204	BLUR Blur	$ 0.01917	$0.02	$0.02	$1.63万	$2,125.62万	1.1%	1.1%
205	RSR Reserve Rights	$ 0.001676	$0.00	$0.00	$7.19万	$2,480.67万	6.88%	6.88%
206	IQ Everipedia	$ 0.001153	$0.00	$0.00	$2.50万	$2,079.17万	-12.25%	-12.25%
207	BOME BOOK OF MEME	$ 0.0004261	$0.00	$0.00	$3.02万	$2,352.06万	2.52%	2.52%
208	WIN WINkLink	$ 0.00002076	$0.00	$0.00	$1.02万	$1,996.57万	-0.9%	-0.9%
209	ENJ 恩金币	$ 0.02106	$0.02	$0.02	$3.69万	$2,106.00万	0.81%	0.81%
210	AERGO Aergo	$ 0.05472	$0.06	$0.05	$3.61万	$1,983.39万	0.55%	0.55%
211	QKC QuarkChain	$ 0.003146	$0.00	$0.00	$1.99万	$2,013.41万	2.44%	2.44%
212	STEEM 斯蒂姆币	$ 0.06056	$0.06	$0.06	$2.04万	$2,391.83万	2.71%	2.71%
213	PROM Prom	$ 1.0716	$1.15	$1.06	$1.87万	$1,955.67万	-5.79%	-5.79%
214	MANTA Manta Network	$ 0.06577	$0.07	$0.07	$4.03万	$1,650.83万	-1.55%	-1.55%
215	DYDX dYdX	$ 0.08539	$0.09	$0.08	$11.70万	$1,569.17万	2.39%	2.39%
216	MTL Metal	$ 0.2747	$0.28	$0.27	$1.21万	$1,829.20万	0.88%	0.88%
217	OG OG Fan Token	$ 2.584	$2.62	$2.55	$3.23万	$971.04万	-0.61%	-0.61%
218	ETN Electroneum	$ 0.0010155	$0.00	$0.00	$1.61万	$1,821.08万	-2.53%	-2.53%
219	WOO WOO Network	$ 0.01764	$0.02	$0.02	$5.68万	$2,020.19万	1.14%	1.14%
220	XCH 奇亚	$ 2.784	$3.09	$2.72	$13.76万	$1,810.30万	1.68%	1.68%
221	OSMO Osmosis	$ 0.03261	$0.03	$0.03	$1.12万	$1,606.34万	2.19%	2.19%
222	CELR Celer Network	$ 0.002641	$0.00	$0.00	$1.19万	$1,871.28万	1.45%	1.45%
223	METIS Metis Token	$ 3.091	$3.15	$3.03	$4.41万	$1,622.94万	-1.15%	-1.15%
224	ABT 区块基石	$ 0.1797	$0.18	$0.16	$2.32万	$1,771.02万	7.15%	7.15%
225	LSK 应用链	$ 0.1302	$0.13	$0.13	$1.92万	$1,678.28万	1.56%	1.56%
226	SPELL Spell Token	$ 0.0001703	$0.00	$0.00	$1.32万	$1,667.89万	-0.64%	-0.64%
227	PHA Phala	$ 0.03834	$0.04	$0.04	$11.12万	$2,697.10万	-1.86%	-1.86%
228	MELANIA Melania	$ 0.12154	$0.12	$0.12	$11.38万	$1,823.10万	1.03%	1.03%
229	POLYX Polymath Network	$ 0.04621	$0.05	$0.05	$45.02万	$1,795.63万	2.52%	2.52%
230	AUDIO Audius	$ 0.01913	$0.02	$0.02	$1.07万	$1,565.68万	0%	0%
231	ARKM Arkham	$ 0.10642	$0.11	$0.10	$40.55万	$1,596.30万	0.76%	0.76%
232	API3 API3	$ 0.281	$0.28	$0.28	$1.33万	$1,588.99万	0.75%	0.75%
233	POKT Pocket Network	$ 0.01402	$0.01	$0.01	$6.62万	$1,429.77万	-0.56%	-0.56%
234	AGLD Adventure Gold	$ 0.2419	$0.25	$0.24	$2.84万	$1,697.41万	-3.96%	-3.96%
235	DIA DIA	$ 0.1825	$0.19	$0.18	$1.50万	$1,470.50万	1.27%	1.27%
236	FORTH Ampleforth Governance Token	$ 0.3824	$0.46	$0.32	$21.21万	$548.50万	-0.07%	-0.07%
237	CTSI Cartesi	$ 0.02401	$0.02	$0.02	$1.04万	$1,456.28万	0.75%	0.75%
238	MBL Moviebloc	$ 0.0009389	$0.00	$0.00	$7,975.08	$1,462.68万	-1.09%	-1.09%
239	MOB MobileCoin	$ 0.13	$0.13	$0.12	$1.06万	$964.84万	-2.4%	-2.4%
240	CHR 幻彩币	$ 0.01494	$0.02	$0.01	$1.29万	$847.65万	3.53%	3.53%
241	WRX WRX Token	$ 0.0223	$0.02	$0.02	$1.38万	$851.54万	0%	0%
242	SXP Solar	$ 0.006494	$0.01	$0.01	$7.87万	$366.34万	-9.61%	-9.61%
243	DENT Dentcoin	$ 0.0002244	$0.00	$0.00	$14.25万	$2,221.73万	13.33%	13.33%
244	LUNA Terra	$ 0.0608	$0.06	$0.06	$1.52万	$1,369.00万	1.18%	1.18%
245	JOE Trader Joe	$ 0.04279	$0.04	$0.04	$1.73万	$1,439.61万	5.75%	5.75%
246	COTI COTI	$ 0.01262	$0.01	$0.01	$3.12万	$1,399.11万	-2.54%	-2.54%
247	BB BounceBit	$ 0.0246	$0.03	$0.02	$2.33万	$1,007.37万	0.98%	0.98%
248	ARPA 阿帕奇	$ 0.009573	$0.01	$0.01	$1.42万	$1,189.82万	-0.15%	-0.15%
249	OXT 兰花协议	$ 0.01538	$0.02	$0.01	$2.49万	$1,062.28万	-1.28%	-1.28%
250	ELA 亦来云	$ 0.4938	$0.50	$0.48	$1.85万	$1,004.73万	2.53%	2.53%

<1 ...3 4 5 6 7 ...35 >