K 线模板标题

Solana(SOL)

$92.36

≈ ￥636.73

2.1% ($1.9)

更新于：2026-03-25 14:59:34

更新于：2026-03-25 14:59:34

24H最高 $92.94

24H交易量 6,086.91万

今日开盘 $90.46

24H最低 $88.43

流通市值 $523.26亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 6,086.91万

流通市值 $523.26亿

今日开盘 $90.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.044	$7.10	$6.73	$27.32万	$4,147.86万	1.73%	1.73%
152	DUSK Dusk Network	$ 0.11961	$0.13	$0.11	$11.72万	$5,037.55万	4.97%	4.97%
153	ANKR Ankr	$ 0.004986	$0.01	$0.00	$4.66万	$4,986.00万	-2.82%	-2.82%
154	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$28.14万	$4,502.31万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.02458	$0.03	$0.02	$56.67万	$3,273.19万	6.03%	6.03%
156	ELF ælf	$ 0.08256	$0.09	$0.08	$9,545.65	$4,495.23万	2.69%	2.69%
157	BANANAS31 Banana For Scale	$ 0.01417	$0.02	$0.01	$85.26万	$1.42亿	-5.58%	-5.58%
158	PUNDIX Pundi X [new]	$ 0.1519	$0.15	$0.15	$9,718.26	$3,926.49万	0%	0%
159	XVS Venus	$ 2.716	$2.82	$2.70	$1.01万	$3,978.21万	-2.68%	-2.68%
160	CELO Celo	$ 0.08059	$0.08	$0.08	$6.41万	$3,928.35万	0.08%	0.08%
161	NOT Notcoin	$ 0.0003881	$0.00	$0.00	$4.43万	$3,986.53万	0.8%	0.8%
162	SNT Status	$ 0.010071	$0.01	$0.01	$26.14万	$3,495.12万	1.54%	1.54%
163	ONT 本体	$ 0.06384	$0.08	$0.04	$260.15万	$5,587.59万	47.57%	47.57%
164	ACH Alchemy Pay	$ 0.0067	$0.01	$0.01	$2.47万	$3,312.27万	-1.42%	-1.42%
165	RLC 云算宝	$ 0.4258	$0.43	$0.42	$1.25万	$3,704.45万	1.06%	1.06%
166	STORJ Storj	$ 0.1011	$0.11	$0.10	$1.46万	$3,814.52万	-0.48%	-0.48%
167	HT 火币积分	$ 0.1735	$0.18	$0.17	$1.12万	$2,814.76万	-0.63%	-0.63%
168	MASK Mask Network	$ 0.4488	$0.46	$0.44	$8.69万	$3,685.21万	-3.19%	-3.19%
169	KSM Kusama	$ 4.364	$4.49	$4.34	$3.40万	$3,696.35万	-1.93%	-1.93%
170	ICX ICON	$ 0.03689	$0.04	$0.04	$2.10万	$3,391.97万	0.35%	0.35%
171	EDU Open Campus	$ 0.07249	$0.07	$0.07	$1.20万	$2,045.20万	0.04%	0.04%
172	W Wormhole	$ 0.01668	$0.02	$0.02	$22.24万	$3,002.40万	-0.41%	-0.41%
173	RIF RSK Infrastructure Framework	$ 0.03923	$0.04	$0.04	$2.85万	$3,766.24万	3.81%	3.81%
174	STG Stargate Finance	$ 0.1988	$0.20	$0.19	$3.51万	$4,062.25万	3.16%	3.16%
175	UMA UMA	$ 0.4281	$0.43	$0.42	$9,771.35	$2,941.71万	1.2%	1.2%
176	PEOPLE ConstitutionDAO	$ 0.006983	$0.01	$0.01	$3.13万	$3,533.49万	2.28%	2.28%
177	USTC TerraClassicUSD	$ 0.004781	$0.00	$0.00	$2.53万	$3,258.49万	-0.6%	-0.6%
178	HIVE Hive	$ 0.0622	$0.06	$0.06	$7,715.48	$2,665.11万	1.9%	1.9%
179	ONE Harmony	$ 0.002231	$0.00	$0.00	$1.19万	$2,825.48万	1.36%	1.36%
180	STRAX Stratis(new)	$ 0.013987	$0.01	$0.01	$1.01万	$2,656.84万	1.68%	1.68%
181	RPL Rocket Pool	$ 1.753	$1.77	$1.70	$1.74万	$3,504.50万	1.21%	1.21%
182	POWR Power Ledger	$ 0.06466	$0.07	$0.06	$1.35万	$3,009.83万	3.01%	3.01%
183	JTO Jito	$ 0.3617	$0.39	$0.31	$92.07万	$4,239.02万	9.4%	9.4%
184	SSV SSV.Network	$ 2.347	$2.42	$2.28	$10.35万	$2,347.00万	-2%	-2%
185	ASTR Astar Network	$ 0.008371	$0.01	$0.01	$6.68万	$3,194.68万	4.95%	4.95%
186	RON Ronin Network	$ 0.08816	$0.09	$0.09	$1.64万	$2,653.96万	-2.17%	-2.17%
187	CVC Civic	$ 0.03344	$0.04	$0.03	$42.52万	$2,681.89万	7.76%	7.76%
188	SLP Smooth Love Potion	$ 0.000622	$0.00	$0.00	$1.47万	$2,694.15万	-2.24%	-2.24%
189	ARK Ark	$ 0.1709	$0.18	$0.17	$1.01万	$2,315.02万	0.94%	0.94%
190	CTK 申图链	$ 0.1638	$0.17	$0.16	$9,524.06	$2,105.50万	1.67%	1.67%
191	KNC Kyber Network	$ 0.1406	$0.15	$0.14	$2.65万	$2,500.00万	3.53%	3.53%
192	SCRT Secret Network	$ 0.08035	$0.08	$0.08	$3.41万	$2,380.19万	-0.26%	-0.26%
193	SUSHI 寿司	$ 0.1995	$0.20	$0.19	$1.44万	$2,538.53万	0.85%	0.85%
194	GNS Gains Network	$ 0.7953	$0.80	$0.78	$8,672.81	$2,409.04万	1.53%	1.53%
195	ID Space ID	$ 0.03893	$0.04	$0.04	$2.08万	$1,890.95万	-0.71%	-0.71%
196	WAXP WAX Token	$ 0.006818	$0.01	$0.01	$3.40万	$2,325.83万	-6.75%	-6.75%
197	ORBS Orbs	$ 0.008877	$0.01	$0.01	$1.20万	$2,811.99万	-1.45%	-1.45%
198	TRB Tellor	$ 15.96	$16.12	$15.38	$1.68万	$2,718.69万	1.98%	1.98%
199	LQTY Liquity	$ 0.2819	$0.29	$0.28	$1.44万	$2,564.53万	-1.53%	-1.53%
200	FLUX Flux	$ 0.04811	$0.05	$0.05	$4.39万	$1,666.00万	-0.55%	-0.55%

<1 2 3 4 5 6 ...35 >