K 线模板标题

Solana(SOL)

$92.08

≈ ￥634.8

0.76% ($0.69)

更新于：2026-03-25 16:32:52

更新于：2026-03-25 16:32:52

24H最高 $92.94

24H交易量 6,036.93万

今日开盘 $91.39

24H最低 $88.43

流通市值 $521.67亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 6,036.93万

流通市值 $521.67亿

今日开盘 $91.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06111	$0.06	$0.06	$1.36万	$1,082.76万	0.74%	0.74%
252	RAD Radicle	$ 0.2232	$0.23	$0.22	$1.92万	$1,112.19万	1.04%	1.04%
253	AVA AVA	$ 0.2075	$0.21	$0.20	$9,950.50	$1,068.36万	2.06%	2.06%
254	ADX Ambire AdEx	$ 0.06883	$0.07	$0.07	$8.28万	$981.22万	-0.21%	-0.21%
255	NCT PolySwarm	$ 0.006279	$0.01	$0.01	$7,642.90	$971.02万	-0.15%	-0.15%
256	CYBER CyberConnect	$ 0.5347	$0.54	$0.52	$2.35万	$1,053.61万	0.2%	0.2%
257	AUCTION Bounce Token	$ 4.708	$4.76	$4.67	$1.37万	$981.13万	-0.73%	-0.73%
258	ONG Ontology Gas	$ 0.06451	$0.07	$0.06	$10.86万	$1,017.32万	5.94%	5.94%
259	POND Marlin	$ 0.00232	$0.00	$0.00	$1.54万	$906.37万	0.95%	0.95%
260	BTG 比特黄金	$ 3.333	$3.43	$3.33	$11.63万	$5,837.39万	-2.74%	-2.74%
261	TKO Tokocrypto	$ 0.05357	$0.05	$0.05	$8,973.16	$860.14万	0.16%	0.16%
262	REP Augur	$ 0.9406	$1.06	$0.90	$2.35万	$1,034.66万	-10.39%	-10.39%
263	ALT AltLayer	$ 0.006915	$0.01	$0.01	$8.82万	$760.65万	-0.37%	-0.37%
264	NYM Nym	$ 0.03293	$0.03	$0.03	$9,999.48	$1,213.93万	1.79%	1.79%
265	BIFI Beefy Finance	$ 0.0001938	$0.00	$0.00	$9,703.06	$13.95	-12.54%	-12.54%
266	PYR Vulcan Forged	$ 0.2882	$0.29	$0.28	$8,976.75	$783.39万	0.98%	0.98%
267	SYS 系统币	$ 0.01164	$0.01	$0.01	$1.22万	$741.19万	0.77%	0.77%
268	SANTOS Santos FC Fan Token	$ 0.99	$1.01	$0.95	$1.29万	$450.45万	0.61%	0.61%
269	FARM 丰收	$ 12.02	$12.24	$11.73	$1.05万	$818.77万	-0.33%	-0.33%
270	ALCX Alchemix	$ 4.819	$4.91	$4.70	$1.10万	$742.91万	-1.29%	-1.29%
271	MOVR Moonriver	$ 1.126	$1.15	$1.11	$1.32万	$659.79万	-0.88%	-0.88%
272	BAND 半岛协议	$ 0.2206	$0.22	$0.22	$1.26万	$776.33万	-0.58%	-0.58%
273	OGN Origin Token	$ 0.02304	$0.02	$0.02	$2.77万	$895.27万	0%	0%
274	ILV Illuvium	$ 3.677	$3.73	$3.62	$1.26万	$808.14万	0.43%	0.43%
275	MEME Memecoin	$ 0.0005844	$0.00	$0.00	$2.18万	$681.26万	1.22%	1.22%
276	PORTO FC Porto Fan Token	$ 0.9986	$1.02	$0.97	$8,977.62	$778.91万	-1.4%	-1.4%
277	LAZIO Lazio Fan Token	$ 0.6551	$0.68	$0.63	$9,631.12	$563.39万	3.13%	3.13%
278	MDT 量数币	$ 0.009373	$0.01	$0.01	$1.16万	$633.76万	1.6%	1.6%
279	VANRY Vanar	$ 0.00519	$0.01	$0.01	$32.50万	$632.93万	0.46%	0.46%
280	XEM 新经币	$ 0.0006811	$0.00	$0.00	$17.46万	$612.99万	-3.23%	-3.23%
281	GMT STEPN	$ 0.01067	$0.01	$0.01	$1.48万	$640.20万	0.56%	0.56%
282	TNSR Tensor	$ 0.04159	$0.04	$0.04	$1.54万	$519.88万	-0.35%	-0.35%
283	MLN Enzyme	$ 3.327	$3.36	$3.31	$1.10万	$678.21万	-0.65%	-0.65%
284	TRU TrueFi	$ 0.004925	$0.01	$0.00	$3.36万	$540.34万	-0.64%	-0.64%
285	FUN FunFair	$ 0.03529	$0.04	$0.03	$35.15万	$1.77亿	0.25%	0.25%
286	FIO FIO Protocol	$ 0.006249	$0.01	$0.01	$1.08万	$461.79万	-2.29%	-2.29%
287	C98 Coin98	$ 0.02832	$0.03	$0.03	$2.83万	$614.39万	-0.38%	-0.38%
288	SYN Synapse	$ 0.05018	$0.05	$0.05	$1.16万	$701.38万	-0.17%	-0.17%
289	RARE SuperRare	$ 0.01527	$0.02	$0.01	$1.59万	$508.35万	0.99%	0.99%
290	DODO DODO Token	$ 0.0153	$0.02	$0.02	$1.15万	$673.71万	0.06%	0.06%
291	BTRST Braintrust	$ 0.06779	$0.07	$0.07	$2.14万	$622.33万	-0.42%	-0.42%
292	NKN New Kind of Network	$ 0.004851	$0.00	$0.00	$1.35万	$339.57万	2.92%	2.92%
293	GITCOIN Gitcoin	$ 0.08545	$0.09	$0.08	$9,392.90	$511.96万	5.44%	5.44%
294	PHB Phoenix Global(new)	$ 0.1071	$0.11	$0.11	$1.38万	$397.73万	-3.07%	-3.07%
295	TLM Alien Worlds	$ 0.001719	$0.00	$0.00	$1.03万	$588.18万	-0.69%	-0.69%
296	RACA Radio Caca	$ 0.00001844	$0.00	$0.00	$1.45万	$610.23万	-0.53%	-0.53%
297	POLS Polkastarter	$ 0.05898	$0.06	$0.06	$1.51万	$585.21万	-0.5%	-0.5%
298	CEL Celsius	$ 0.02065	$0.02	$0.02	$1.09万	$493.25万	-0.33%	-0.33%
299	GLMR Glimmer	$ 0.01129	$0.01	$0.01	$1.51万	$408.98万	-0.08%	-0.08%

<1 ...4 5 6 7 8 ...35 >