K 线模板标题

Solana(SOL)

$92.5

≈ ￥637.7

0.48% ($0.44)

更新于：2026-03-25 18:15:10

更新于：2026-03-25 18:15:10

24H最高 $92.94

24H交易量 5,884.98万

今日开盘 $92.06

24H最低 $88.43

流通市值 $524.05亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 5,884.98万

流通市值 $524.05亿

今日开盘 $92.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007885	$0.00	$0.00	$2.90万	$45.04万	-5.42%	-5.42%
352	FIS StaFi	$ 0.01448	$0.02	$0.01	$1.41万	$87.53万	-5.72%	-5.72%
353	BAL Balancer	$ 0.1555	$0.16	$0.15	$1.98万	$107.98万	0.19%	0.19%
354	FLM Flamingo	$ 0.002863	$0.00	$0.00	$1.81万	$89.41万	-2.88%	-2.88%
355	FIDA Bonfida	$ 0.01484	$0.01	$0.01	$1.24万	$66.38万	-0.86%	-0.86%
356	DATA Streamr DATAcoin	$ 0.0009228	$0.00	$0.00	$2.38万	$91.47万	1.37%	1.37%
357	VOXEL Voxies	$ 0.007031	$0.01	$0.01	$2.49万	$73.06万	-6.96%	-6.96%
358	JUV Juventus Fan Token	$ 0.5245	$0.53	$0.52	$8,988.64	$69.02万	-0.66%	-0.66%
359	IRIS IRISnet	$ 0.0004502	$0.00	$0.00	$8,994.53	$55.68万	0.31%	0.31%
360	BSW Biswap	$ 0.001723	$0.00	$0.00	$9,545.87	$64.27万	-0.4%	-0.4%
361	MDX Mdex	$ 0.0006319	$0.00	$0.00	$8,823.53	$59.73万	-4.59%	-4.59%
362	BOND BarnBridge	$ 0.04624	$0.05	$0.04	$1.03万	$36.58万	0.43%	0.43%
363	UNFI Unifi Protocol DAO	$ 0.05563	$0.06	$0.06	$1.02万	$34.07万	-1.74%	-1.74%
364	CHESS Tranchess	$ 0.001594	$0.00	$0.00	$1.68万	$18.58万	-1.05%	-1.05%
365	LEVER Lever Finance	$ 0.000007579	$0.00	$0.00	$1.23万	$22.04万	-1.87%	-1.87%
366	LOOKS LooksRare	$ 0.0004164	$0.00	$0.00	$1.15万	$19.55万	-3.32%	-3.32%
367	VRA Verasity	$ 0.00001698	$0.00	$0.00	$4.07万	$17.56万	-3.74%	-3.74%
368	DF dForce	$ 0.000998	$0.00	$0.00	$2.91万	$11.45万	-13.21%	-13.21%
369	WING Wing	$ 0.04107	$0.04	$0.04	$1.33万	$9.70万	-1.55%	-1.55%
370	PROS Prosper	$ 0.02159	$0.02	$0.02	$1.78万	$9.66万	0.04%	0.04%
371	VGX Voyager Token	$ 0.00023	$0.00	$0.00	$3.19万	$6.41万	-2.5%	-2.5%
372	XCAD XCAD Network	$ 0.001322	$0.00	$0.00	$1.05万	$4.85万	-2.29%	-2.29%
373	AIA AiAkita	$ 0.10252	$0.11	$0.09	$158.26万	$1,425.84兆	16.4%	16.4%
374	X AI-X	$ 0.00001294	$0.00	$0.00	$1.38万	$1,294.00亿	3.18%	3.18%
375	MAX Matr1x	$ 503.62	$508.14	$495.22	$8,541.22	$657.32亿	-0.47%	-0.47%
376	SMART SMART	$ 0.0059124	$0.01	$0.01	$10.08万	$532.12亿	0.19%	0.19%
377	SOON SOON	$ 0.1226	$0.12	$0.12	$2.04万	$85.82亿	-0.08%	-0.08%
378	CC Canton Network	$ 0.13991	$0.15	$0.14	$33.85万	$51.93亿	-4.22%	-4.22%
379	MOVE MarketMove	$ 0.01954	$0.02	$0.02	$9.68万	$45.97亿	0.05%	0.05%
380	BOB BOB	$ 0.00543	$0.01	$0.01	$6.80万	$37.47亿	-3.2%	-3.2%
381	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$1.41万	$36.68亿	0.04%	0.04%
382	XT XT Token	$ 4.112	$4.12	$3.97	$8.71万	$41.12亿	0.98%	0.98%
383	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$845.42万	$33.88亿	0%	0%
384	HYPE Supreme Finance	$ 40.717	$40.97	$37.93	$1,546.25万	$43.10亿	6.07%	6.07%
385	XAUT Tether Gold	$ 4547.5	$4,589.50	$4,356.20	$2,331.48万	$18.61亿	2.67%	2.67%
386	METAX MetaverseX	$ 599.65	$611.13	$593.38	$3.31万	$16.49亿	-0.85%	-0.85%
387	M MemeCore	$ 1.7309	$1.77	$1.69	$6.31万	$21.72亿	0.39%	0.39%
388	HOPPY HOPPY	$ 0.000003752	$0.00	$0.00	$1.06万	$15.78亿	-6.29%	-6.29%
389	HOPPY Hoppy	$ 0.000003752	$0.00	$0.00	$1.06万	$15.78亿	-6.29%	-6.29%
390	SKY Sky	$ 0.07573	$0.08	$0.07	$41.28万	$17.39亿	5.72%	5.72%
391	USDG Global Dollar	$ 1	$1.00	$1.00	$4.08万	$15.26亿	0%	0%
392	POL Polygon Ecosystem Token	$ 0.09655	$0.10	$0.09	$19.86万	$10.20亿	0.7%	0.7%
393	TON TON Crystal	$ 1.3333	$1.34	$1.31	$37.56万	$8.21亿	0.93%	0.93%
394	NIGHT NIGHT	$ 0.04469	$0.05	$0.04	$348.38万	$7.42亿	-4.56%	-4.56%
395	ONDO Ondo	$ 0.261	$0.27	$0.25	$78.17万	$8.25亿	2.03%	2.03%

<1 ...6 7 8 9 10 ...35 >