K 线模板标题

Solana(SOL)

$92.46

≈ ￥637.42

0.7% ($0.64)

更新于：2026-03-25 18:33:14

更新于：2026-03-25 18:33:14

24H最高 $92.94

24H交易量 5,840.76万

今日开盘 $91.82

24H最低 $88.43

流通市值 $523.83亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 5,840.76万

流通市值 $523.83亿

今日开盘 $91.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.3289	$0.34	$0.32	$38.80万	$8,270.96万	3.39%	3.39%
402	PUMP Pump.fun	$ 0.001873	$0.00	$0.00	$83.67万	$6.63亿	3.25%	3.25%
403	RENDER Render	$ 1.8614	$1.88	$1.68	$61.46万	$9.65亿	6.11%	6.11%
404	MSOL Marinade staked SOL	$ 126.49	$126.81	$120.58	$1.06万	$6.91亿	1.11%	1.11%
405	PIPPIN pippin	$ 0.07627	$0.09	$0.07	$396.81万	$7,627.00万	-11.78%	-11.78%
406	U United Stables	$ 1.0005	$1.00	$1.00	$9,006.56	$4.60亿	-0.07%	-0.07%
407	JUP Jupiter	$ 0.15875	$0.16	$0.15	$26.70万	$5.06亿	1.43%	1.43%
408	STABLE Stable	$ 0.027157	$0.03	$0.02	$98.33万	$4.78亿	0.28%	0.28%
409	POWER Powerloom	$ 0.0989	$0.10	$0.10	$4.56万	$9,890.00万	2.37%	2.37%
410	SOSO SoSoValue	$ 0.4114	$0.42	$0.41	$8.85万	$4.11亿	0.26%	0.26%
411	FRAX Frax	$ 0.4597	$0.47	$0.44	$3.74万	$2.99亿	2.97%	2.97%
412	MORPHO Morpho	$ 1.7471	$1.78	$1.67	$24.90万	$6.25亿	4.87%	4.87%
413	PENGU Pudgy Penguins	$ 0.007336	$0.01	$0.01	$133.58万	$4.61亿	4.93%	4.93%
414	IP Story	$ 0.6453	$0.66	$0.63	$25.64万	$2.20亿	-0.18%	-0.18%
415	KITE Kite	$ 0.23467	$0.26	$0.22	$237.52万	$4.22亿	-0.77%	-0.77%
416	VIRTUAL Virtuals Protocol	$ 0.7361	$0.74	$0.69	$97.20万	$4.83亿	4.04%	4.04%
417	H Humanity Protocol	$ 0.09386	$0.10	$0.09	$46.65万	$1.71亿	-0.7%	-0.7%
418	RAVE Ravendex	$ 0.26235	$0.27	$0.26	$17.84万	$2.62亿	-1.25%	-1.25%
419	GHO Gho	$ 1.0001	$1.00	$1.00	$1.25万	$3.53亿	0.01%	0.01%
420	TGT THORWallet	$ 0.0002982	$0.00	$0.00	$9,581.79	$8.30万	-7.39%	-7.39%
421	TBK TronBank	$ 0.39624	$0.40	$0.39	$7.57万	$3.96亿	0.15%	0.15%
422	HANA Hana	$ 0.041449	$0.04	$0.04	$8.58万	$3.69亿	2.47%	2.47%
423	BDX Beldex	$ 0.11998	$0.12	$0.11	$1.10万	$4.82亿	-0.94%	-0.94%
424	FLOKI Floki Inu	$ 0.00003063	$0.00	$0.00	$11.19万	$2.92亿	3.76%	3.76%
425	2Z DoubleZero	$ 0.0759	$0.08	$0.07	$28.45万	$2.63亿	-0.79%	-0.79%
426	THE The Protocol	$ 0.1324	$0.13	$0.13	$2.76万	$1.32亿	0.99%	0.99%
427	SPX SPX6900	$ 0.3002	$0.30	$0.29	$17.68万	$2.79亿	1.07%	1.07%
428	AERO Aerodrome Finance	$ 0.3391	$0.34	$0.32	$90.58万	$3.06亿	-0.11%	-0.11%
429	CODEX CodexField	$ 27.32	$28.04	$25.23	$30.99万	$1.98亿	-2.46%	-2.46%
430	VSN Vision	$ 0.05185	$0.05	$0.05	$50.21万	$2.18亿	-0.67%	-0.67%
431	APEPE Ape and Pepe	$ 0.000001274	$0.00	$0.00	$2.04万	$2.68亿	-0.22%	-0.22%
432	AWE AWE Network	$ 0.05061	$0.05	$0.05	$1.02万	$9,830.58万	-0.39%	-0.39%
433	FF Falcon Finance	$ 0.07122	$0.07	$0.07	$17.77万	$1.67亿	-0.95%	-0.95%
434	ULTIMA ULTIMA	$ 3912.7	$3,977.30	$3,826.40	$11.39万	$1.46亿	0.14%	0.14%
435	FARTCOIN Fartcoin	$ 0.19233	$0.20	$0.17	$121.57万	$1.92亿	6.61%	6.61%
436	BARD Lombard	$ 0.4579	$0.48	$0.46	$96.57万	$1.03亿	-4.3%	-4.3%
437	BLUE Profit Blue	$ 0.01735	$0.02	$0.02	$5.62万	$1.55亿	-0.45%	-0.45%
438	XPL Plasma	$ 0.09962	$0.10	$0.09	$197.96万	$1.79亿	3.04%	3.04%
439	SENT Sentient	$ 0.02025	$0.02	$0.02	$35.73万	$1.47亿	5.03%	5.03%
440	TRUMP MAGA	$ 3.34	$3.38	$3.23	$151.79万	$1.57亿	2.17%	2.17%
441	BAN 香蕉币	$ 0.05693	$0.06	$0.06	$25.66万	$8,767.57万	-2.03%	-2.03%
442	SYRUP Maple Finance	$ 0.236	$0.24	$0.23	$4.23万	$1.27亿	1.2%	1.2%
443	B BUILDon	$ 0.2261	$0.23	$0.21	$16.69万	$2.26亿	4.28%	4.28%
444	A Vaulta	$ 0.08055	$0.08	$0.08	$18.39万	$1.26亿	1.8%	1.8%
445	0G Zero Gravity	$ 0.5196	$0.53	$0.52	$9.41万	$1.11亿	-1%	-1%
446	S Sonic (prev. FTM)	$ 0.04481	$0.04	$0.04	$13.23万	$1.29亿	2%	2%
447	AB AB	$ 0.002021	$0.00	$0.00	$7.22万	$1.03亿	-0.29%	-0.29%
448	SONIC Sonic SVM	$ 0.04204	$0.05	$0.04	$20.04万	$1.01亿	3.01%	3.01%

<1 ...7 8 9 10 11 ...35 >