K 线模板标题

Solana(SOL)

$93.08

≈ ￥641.69

1.22% ($1.12)

更新于：2026-03-25 19:52:41

更新于：2026-03-25 19:52:41

24H最高 $93.48

24H交易量 5,841.35万

今日开盘 $91.96

24H最低 $88.43

流通市值 $527.34亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,841.35万

流通市值 $527.34亿

今日开盘 $91.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.03359	$0.03	$0.03	$20.67万	$8,397.50万	0.29%	0.29%
452	WAL Walrus	$ 0.08161	$0.08	$0.08	$22.78万	$1.02亿	1.56%	1.56%
453	MET Meteora	$ 0.1371	$0.14	$0.13	$19.42万	$6,580.80万	1.1%	1.1%
454	ZBCN Zebec Network	$ 0.002351	$0.00	$0.00	$19.58万	$1.20亿	-3.48%	-3.48%
455	WUSD Worldwide USD	$ 0.9991	$1.00	$1.00	$1.16万	$9,991.00万	-0.04%	-0.04%
456	YZY YZY MONEY	$ 0.3323	$0.34	$0.33	$1.04万	$9,969.00万	-0.06%	-0.06%
457	SOL Wrapped Solana	$ 93.09	$93.48	$88.43	$5,841.40万	$1.15亿	1.23%	1.23%
458	CHEEMS Cheems (cheems.pet)	$ 0.0000004962	$0.00	$0.00	$1.44万	$9,303.50万	5.61%	5.61%
459	SUT SuperTrust	$ 0.6762	$0.82	$0.61	$49.73万	$1.27亿	-15.03%	-15.03%
460	BAN Comedian	$ 0.05668	$0.06	$0.06	$27.93万	$5,667.78万	-4.14%	-4.14%
461	ARC AI Rig Complex	$ 0.0435	$0.05	$0.04	$64.58万	$4,350.00万	-7.48%	-7.48%
462	SIREN Siren	$ 2.09372	$2.45	$0.93	$1,534.07万	$15.50亿	99%	99%
463	XU3O8 xU3O8	$ 5.344	$5.35	$5.25	$9.22万	$8,550.40万	1.75%	1.75%
464	TOSHI Toshi	$ 0.0002088	$0.00	$0.00	$12.22万	$8,520.49万	2.8%	2.8%
465	FLUID Fluid	$ 1.86	$1.93	$1.84	$10.11万	$7,335.25万	0.86%	0.86%
466	DIAM DIAM	$ 0.007835	$0.01	$0.01	$7.99万	$7,835.00万	-1.73%	-1.73%
467	RAVE RaveDAO	$ 0.2644	$0.27	$0.26	$18.05万	$6,089.13万	-0.65%	-0.65%
468	LUMINT Lumint	$ 0.027935	$0.03	$0.03	$15.81万	$8,380.50万	0.63%	0.63%
469	FOGO Fogo	$ 0.01877	$0.02	$0.02	$21.46万	$7,054.67万	-0.15%	-0.15%
470	ICNT Impossible Cloud Network	$ 0.37486	$0.38	$0.34	$157.55万	$6,268.64万	8.18%	8.18%
471	FORM Four	$ 0.2669	$0.27	$0.26	$3.21万	$1.02亿	2.49%	2.49%
472	WHITE Whiteheart	$ 0.0001	$0.00	$0.00	$9,616.10	$6,500.00万	-31.38%	-31.38%
473	COW CoW Protocol Token	$ 0.2037	$0.21	$0.20	$6.93万	$8,498.43万	-0.82%	-0.82%
474	PVP PvP	$ 0.7654	$0.78	$0.76	$6.72万	$5,759.35万	-0.11%	-0.11%
475	UDS Undeads Games	$ 1.7866	$1.91	$1.76	$3.10万	$8,895.14万	-0.67%	-0.67%
476	AZTEC Aztec	$ 0.02132	$0.02	$0.02	$24.91万	$6,139.31万	-0.55%	-0.55%
477	BGSC BugsCoin	$ 0.0007232	$0.00	$0.00	$10.05万	$7,232.00万	-5.06%	-5.06%
478	KAITO KAITO	$ 0.3977	$0.41	$0.39	$6.70万	$9,600.04万	0.32%	0.32%
479	HOME Defi App	$ 0.02166	$0.02	$0.02	$5,034.65	$5,848.21万	-0.96%	-0.96%
480	WXT WEEX Token	$ 0.00242	$0.00	$0.00	$29.07万	$943.80万	-1.54%	-1.54%
481	BRETT Brett	$ 0.006891	$0.01	$0.01	$10.33万	$6,891.00万	4.71%	4.71%
482	PIEVERSE Pieverse	$ 0.5205	$0.55	$0.51	$9.76万	$9,108.75万	-4.53%	-4.53%
483	BRETT Brett	$ 0.006891	$0.01	$0.01	$10.33万	$6,828.88万	4.71%	4.71%
484	BERA Berachain	$ 0.5077	$0.51	$0.49	$10.19万	$5,456.76万	1.05%	1.05%
485	ALCH Alchemist AI	$ 0.07807	$0.08	$0.07	$40.79万	$6,635.95万	11.3%	11.3%
486	COAI ChainOpera AI	$ 0.291	$0.29	$0.29	$14.22万	$5,717.55万	-0.2%	-0.2%
487	DEEP DeepBook Protocol	$ 0.0292	$0.03	$0.03	$14.00万	$7,300.00万	-0.23%	-0.23%
488	TURBO Turbo	$ 0.001116	$0.00	$0.00	$14.91万	$7,106.10万	-0.45%	-0.45%
489	PROVE Succinct	$ 0.2481	$0.25	$0.24	$4.79万	$4,837.95万	-0.12%	-0.12%
490	FLOCK FLOCK	$ 0.0569	$0.06	$0.06	$8.30万	$5,690.00万	0.26%	0.26%
491	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,412.46	$6,121.04万	-0.17%	-0.17%
492	UAI UnifAI Network	$ 0.24226	$0.25	$0.23	$13.63万	$5,790.01万	-0.2%	-0.2%
493	OL Open Loot	$ 0.0131	$0.01	$0.01	$1.71万	$6,550.00万	-2.67%	-2.67%
494	MCTP Metacraft	$ 0.0443	$0.05	$0.04	$5.56万	$3,544.00万	-2.2%	-2.2%
495	BIRB Moonbirds	$ 0.1438	$0.15	$0.14	$18.16万	$4,098.30万	0.2%	0.2%
496	ORDI ORDI	$ 2.433	$2.44	$2.35	$6.18万	$5,109.30万	2.48%	2.48%
497	AIC AI Companions	$ 0.04613	$0.05	$0.04	$16.99万	$3,459.75万	0%	0%
498	ESPORTS Yooldo	$ 0.2784	$0.28	$0.27	$1.14万	$4,504.51万	1.6%	1.6%
499	EDGE Definitive	$ 0.13116	$0.15	$0.13	$16.44万	$7,672.86万	1.17%	1.17%
500	MOVE Movement	$ 0.01964	$0.02	$0.02	$9.57万	$4,811.80万	0.51%	0.51%

<1 ...8 9 10 11 12 ...35 >