K 线模板标题

Solana(SOL)

$93.16

≈ ￥642.25

1.53% ($1.4)

更新于：2026-03-25 20:10:45

更新于：2026-03-25 20:10:45

24H最高 $93.48

24H交易量 5,912.11万

今日开盘 $91.76

24H最低 $88.43

流通市值 $527.79亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,912.11万

流通市值 $527.79亿

今日开盘 $91.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 6.7548	$6.93	$5.55	$91.35万	$1.63亿	18.18%	18.18%
502	QUBIC QUBIC	$ 0.0000009191	$0.00	$0.00	$17.46万	$1.06亿	-1.43%	-1.43%
503	NPC Non-Playable Coin	$ 0.008726	$0.01	$0.01	$10.70万	$6,363.17万	6.49%	6.49%
504	LINEA Linea	$ 0.003257	$0.00	$0.00	$18.88万	$5,042.54万	4.49%	4.49%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05454	$0.05	$0.05	$19.25万	$5,454.00万	2.69%	2.69%
506	VAI Vai	$ 0.00608	$0.01	$0.01	$1.26万	$32.93万	0.49%	0.49%
507	MEW cat in a dogs world	$ 0.0006385	$0.00	$0.00	$18.74万	$5,675.56万	2.81%	2.81%
508	RED RedStone	$ 0.1228	$0.13	$0.12	$2.83万	$3,438.40万	2.58%	2.58%
509	VENOM Venom	$ 0.02152	$0.02	$0.02	$9.35万	$3,951.07万	0.32%	0.32%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05057	$0.05	$0.05	$13.00万	$5,006.29万	4.59%	4.59%
511	DESO Decentralized Social	$ 5.491	$5.58	$5.45	$1.38万	$4,878.50万	-1.57%	-1.57%
512	RATS $rats	$ 0.00004696	$0.00	$0.00	$7.16万	$4,696.00万	-0.82%	-0.82%
513	CHEEL Cheelee	$ 0.4337	$0.44	$0.42	$44.98万	$5,244.39万	0.88%	0.88%
514	MBG MultiBank Group	$ 0.3464	$0.35	$0.34	$9.18万	$5,578.64万	2.12%	2.12%
515	POPCAT Popcat (SOL)	$ 0.05327	$0.05	$0.05	$8.92万	$5,220.32万	6.17%	6.17%
516	GRASS Grass	$ 0.3469	$0.36	$0.33	$48.11万	$8,461.07万	2.72%	2.72%
517	AT 先知币	$ 0.14184	$0.14	$0.14	$1.26万	$4,255.20万	1.59%	1.59%
518	VANA Vana	$ 1.36	$1.37	$1.32	$1.04万	$4,091.42万	1.41%	1.41%
519	GWEI ETHGas	$ 0.04153	$0.05	$0.04	$84.15万	$7,267.75万	-12.71%	-12.71%
520	PNUT Peanut the Squirrel	$ 0.04338	$0.04	$0.04	$5.72万	$4,337.39万	1.52%	1.52%
521	EIGEN EigenLayer	$ 0.2033	$0.20	$0.19	$37.04万	$4,777.10万	3.72%	3.72%
522	JOC Japan Open Chain	$ 0.06508	$0.07	$0.06	$1.39万	$6,508.00万	7.73%	7.73%
523	PUFF Puff The Dragon	$ 0.07504	$0.08	$0.08	$9,306.40	$4,419.02万	-0.62%	-0.62%
524	NXPC Nexpace	$ 0.2887	$0.30	$0.29	$1.27万	$4,880.18万	-1.16%	-1.16%
525	BABYDOGE 宝贝狗	$ 0.00000000042	$0.00	$0.00	$4.27万	$4,834.76万	1.32%	1.32%
526	ALE Project Ailey	$ 0.2702	$0.27	$0.27	$2.06万	$4,452.67万	0.11%	0.11%
527	GOHOME GOHOME	$ 92.79	$93.86	$90.14	$4.04万	$4,638.53万	-0.16%	-0.16%
528	ARRR 海盗链	$ 0.2189	$0.25	$0.21	$2.19万	$3,790.06万	-12.19%	-12.19%
529	LA Lagrange	$ 0.2011	$0.21	$0.20	$5.24万	$3,881.23万	-0.29%	-0.29%
530	PURR PURR	$ 0.08706	$0.09	$0.08	$1.24万	$5,207.68万	7.65%	7.65%
531	SNEK Snek	$ 0.0004755	$0.00	$0.00	$2.23万	$3,534.58万	1.47%	1.47%
532	TAG Tagger	$ 0.0006158	$0.00	$0.00	$8.34万	$6,675.55万	-3.54%	-3.54%
533	AVNT Avantis	$ 0.14084	$0.14	$0.14	$4.21万	$2,887.22万	1.12%	1.12%
534	BTR Bitlayer	$ 0.03909	$0.04	$0.03	$189.77万	$1,022.59万	-5.64%	-5.64%
535	ETHW EthereumPoW	$ 0.2834	$0.29	$0.28	$3.20万	$3,415.65万	0.21%	0.21%
536	ZAMA Zama	$ 0.02358	$0.02	$0.02	$14.27万	$5,187.60万	-0.16%	-0.16%
537	SKYAI SKYAI	$ 0.05797	$0.06	$0.05	$94.30万	$5,797.00万	1.73%	1.73%
538	DAG Constellation	$ 0.00985	$0.01	$0.01	$7.05万	$2,814.93万	-1.75%	-1.75%
539	WEMIX WEMIX	$ 0.2668	$0.27	$0.26	$18.26万	$3,287.87万	-0.63%	-0.63%
540	EGL1 EGL1	$ 0.03834	$0.04	$0.04	$21.51万	$3,834.00万	-0.51%	-0.51%
541	RAI Rai Reflex Index	$ 3.219	$3.22	$3.21	$9,308.05	$3,565.83万	0%	0%
542	SPK Spark	$ 0.0214	$0.02	$0.02	$4.29万	$3,638.00万	0.18%	0.18%
543	SWFTC 速币	$ 0.0034	$0.00	$0.00	$9,652.54	$3,400.00万	-0.2%	-0.2%
544	MAGATRUMP MAGA Trump	$ 0.04016	$0.04	$0.04	$9,727.42	$4,016.00万	-0.83%	-0.83%
545	BORA BORA	$ 0.03775	$0.04	$0.04	$6.57万	$3,501.31万	3.45%	3.45%
546	BREV Brevis	$ 0.1248	$0.13	$0.12	$3.32万	$3,120.00万	1.29%	1.29%
547	AT APRO	$ 0.14184	$0.14	$0.14	$1.26万	$3,262.32万	1.59%	1.59%
548	CFG Centrifuge	$ 0.1419	$0.16	$0.13	$59.57万	$6,583.27万	6.13%	6.13%
549	OPEN Openledger	$ 0.17396	$0.19	$0.17	$8.43万	$3,748.84万	-1.36%	-1.36%
550	OMI Ecomi	$ 0.00011834	$0.00	$0.00	$3.04万	$3,128.70万	1.71%	1.71%

<1 ...9 10 11 12 13 ...35 >