K 线模板标题

Solana(SOL)

$93.19

≈ ￥642.45

3.24% ($2.92)

更新于：2026-03-25 21:41:05

更新于：2026-03-25 21:41:05

24H最高 $93.48

24H交易量 5,896.92万

今日开盘 $90.27

24H最低 $88.43

流通市值 $527.96亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,896.92万

流通市值 $527.96亿

今日开盘 $90.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000011624	$0.00	$0.00	$6.50万	$2,441.04万	3.22%	3.22%
602	PARTI Particle Network	$ 0.09572	$0.10	$0.09	$18.56万	$2,230.28万	0.14%	0.14%
603	TPT TokenPocket	$ 0.006085	$0.01	$0.01	$9,676.26	$2,109.34万	2.7%	2.7%
604	ERA Caldera	$ 0.1315	$0.13	$0.13	$4.84万	$1,952.78万	2.09%	2.09%
605	XION XION	$ 0.10196	$0.10	$0.10	$1.11万	$2,039.20万	-0.47%	-0.47%
606	GOAT Goatseus Maximus	$ 0.01727	$0.02	$0.02	$3.76万	$1,727.00万	2.06%	2.06%
607	BFC Bifrost	$ 0.01688	$0.02	$0.02	$9,522.12	$2,340.65万	0%	0%
608	HUMA Huma Finance	$ 0.0203	$0.02	$0.02	$86.59万	$3,518.67万	13.59%	13.59%
609	SAPIEN Sapien	$ 0.07673	$0.08	$0.08	$15.58万	$1,918.25万	-1.5%	-1.5%
610	PLUME Plume	$ 0.010698	$0.01	$0.01	$21.22万	$2,139.60万	2.13%	2.13%
611	BSU Baby Shark Universe	$ 0.06242	$0.06	$0.06	$1.96万	$1,048.66万	-0.14%	-0.14%
612	HP Hippo Protocol	$ 0.01676	$0.02	$0.02	$3.28万	$1,990.15万	0.61%	0.61%
613	WMTX World Mobile Token	$ 0.07875	$0.08	$0.08	$3.11万	$2,060.92万	-6.04%	-6.04%
614	MET MetYa	$ 0.1368	$0.14	$0.13	$15.66万	$2,641.98万	2.77%	2.77%
615	LMTS Limitless	$ 0.13112	$0.14	$0.13	$9,267.44	$1,725.52万	-2.02%	-2.02%
616	MOCA Moca Network	$ 0.013676	$0.01	$0.01	$25.80万	$1,748.23万	1.6%	1.6%
617	ERG 尔格币	$ 0.297	$0.30	$0.29	$1.55万	$1,741.56万	0.88%	0.88%
618	STBL STBL	$ 0.03626	$0.04	$0.04	$10.08万	$1,813.00万	0.72%	0.72%
619	HOLO Holoworld AI	$ 0.0588	$0.06	$0.06	$3.81万	$2,042.57万	5.01%	5.01%
620	CBK Cobak Token	$ 0.2538	$0.26	$0.25	$1.03万	$2,002.08万	1.72%	1.72%
621	LISTA Lista	$ 0.08407	$0.08	$0.08	$1.49万	$1,933.61万	0.15%	0.15%
622	SUSD sUSD	$ 0.772	$0.81	$0.75	$9,648.89	$1,737.82万	0.49%	0.49%
623	ME Magic Eden	$ 0.1077	$0.11	$0.11	$2.09万	$1,408.09万	1.5%	1.5%
624	ZKC Boundless	$ 0.0753	$0.08	$0.07	$3.54万	$1,513.06万	0.89%	0.89%
625	GIGA Gigachad	$ 0.001989	$0.00	$0.00	$1.30万	$1,850.25万	-1.29%	-1.29%
626	XAN Anoma	$ 0.009858	$0.01	$0.01	$16.98万	$2,464.50万	2.3%	2.3%
627	SOPH Sophon	$ 0.009053	$0.01	$0.01	$2.41万	$1,810.60万	-1.94%	-1.94%
628	SQD Subsquid	$ 0.03329	$0.03	$0.03	$3.97万	$1,438.80万	-1.18%	-1.18%
629	LAYER Solayer	$ 0.08481	$0.09	$0.08	$8,258.09	$1,781.01万	1.1%	1.1%
630	QQQX Nasdaq tokenized ETF (xStock)	$ 591.52	$591.94	$583.80	$5.66万	$1,904.75万	1.28%	1.28%
631	ACM Actinium	$ 0.4148	$0.42	$0.41	$8,668.44	$1,759.38万	0%	0%
632	ELSA HeyElsa	$ 0.06925	$0.07	$0.07	$5.80万	$1,585.69万	2.28%	2.28%
633	GUSD Gusd	$ 0.9991	$1.00	$1.00	$133.45万	$1,885.40万	0%	0%
634	WET Humidifi	$ 0.10479	$0.11	$0.10	$10.51万	$2,410.17万	0.32%	0.32%
635	DBR deBridge	$ 0.01705	$0.02	$0.02	$5.62万	$1,993.40万	3.39%	3.39%
636	VELVET Velvet	$ 0.06813	$0.07	$0.06	$6.30万	$1,691.44万	6.55%	6.55%
637	TRADOOR Tradoor	$ 2.3109	$2.47	$1.81	$44.36万	$3,315.91万	12.77%	12.77%
638	ELON 多格龙火星	$ 0.11213	$0.13	$0.10	$7.38万	$62.17兆	-7.06%	-7.06%
639	QKA Qkacoin	$ 0.5406	$0.56	$0.54	$9,185.00	$1,711.54万	-2.82%	-2.82%
640	BDG Beyond Gaming	$ 0.0009841	$0.00	$0.00	$9,491.52	$1,968.20万	2.03%	2.03%
641	ZKP zkPass	$ 0.07504	$0.08	$0.07	$2.71万	$1,513.31万	1.14%	1.14%
642	IDOL MEET48	$ 0.02468	$0.03	$0.02	$3.24万	$2,227.12万	1.43%	1.43%
643	VINE Vine Coin	$ 0.01625	$0.02	$0.02	$4.58万	$1,624.99万	3.9%	3.9%
644	HYPER Hyperlane	$ 0.09088	$0.09	$0.09	$9.61万	$1,592.22万	0.65%	0.65%
645	AIO OLAXBT	$ 0.07638	$0.08	$0.08	$3.78万	$1,758.65万	-0.23%	-0.23%
646	XRD Radix	$ 0.001513	$0.00	$0.00	$1.58万	$1,520.40万	-1.49%	-1.49%
647	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01867	$0.02	$0.02	$1.72万	$1,866.62万	2.41%	2.41%
648	LUCIC Lucidum Coin	$ 0.1198	$0.12	$0.11	$2.86万	$1,967.46万	2.74%	2.74%
649	MIRA Mira	$ 0.08034	$0.08	$0.08	$8.97万	$1,536.46万	2.34%	2.34%
650	DSYNC Destra Network	$ 0.01917	$0.02	$0.02	$2.18万	$1,857.46万	3.62%	3.62%

<1 ...11 12 13 14 15 ...35 >