Hippo Protocol(HP)最新价格_Hippo Protocol(HP)今日美元行情_Hippo Protocol(HP)15分钟1小时行情走势-K线模板

Hippo Protocol(HP)

$0.016822

≈ ￥0.12

1.85% ($-0.003178)

更新于：2026-03-25 23:06:54

更新于：2026-03-25 23:06:54

24H最高 $0.016867

24H交易量 3.33万

今日开盘 $0.02

24H最低 $0.016516

流通市值 $1,997.52万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.016867

24H最低 $0.016516

24H交易量 3.33万

流通市值 $1,997.52万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71139.2	$7.20万	$6.89万	$8.43亿	$1.42兆	1.6%	1.6%
2	ETH 以太坊	$ 2169.87	$2,199.36	$2,102.93	$4.05亿	$2,618.89亿	1.54%	1.54%
3	XRP 瑞波币	$ 1.413	$1.44	$1.38	$2,395.17万	$860.76亿	0.64%	0.64%
4	BNB 币安币	$ 646.5	$652.90	$626.90	$1,149.73万	$881.57亿	2.42%	2.42%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,156.04万	$707.29亿	0%	0%
6	SOL Solana	$ 91.78	$93.48	$88.43	$5,918.98万	$519.97亿	2.35%	2.35%
7	TRX 波场	$ 0.31076	$0.31	$0.31	$137.86万	$294.35亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.09658	$0.10	$0.09	$2,473.83万	$162.47亿	3.31%	3.31%
9	BCH 比特现金	$ 476.04	$480.00	$471.35	$34.20万	$95.10亿	0.96%	0.96%
10	HYPE Hyperliquid	$ 40.268	$41.60	$38.80	$1,539.36万	$136.65亿	3.49%	3.49%
11	ADA 艾达币	$ 0.2714	$0.28	$0.26	$195.53万	$97.57亿	3.7%	3.7%
12	WBTC Wrapped Bitcoin	$ 71064.2	$7.18万	$6.88万	$16.76万	$91.61亿	1.86%	1.86%
13	LEO UNUS SED LEO	$ 9.439	$9.49	$9.43	$8,552.43	$87.00亿	-0.35%	-0.35%
14	LINK ChainLink	$ 9.39	$9.49	$9.02	$467.71万	$63.67亿	2.79%	2.79%
15	DAI Dai Stablecoin	$ 0.9998	$1.00	$1.00	$40.84万	$53.64亿	-0.09%	-0.09%
16	XLM 恒星币	$ 0.17569	$0.18	$0.16	$166.18万	$56.95亿	5.19%	5.19%
17	LTC 莱特币	$ 56.59	$56.74	$55.34	$95.06万	$43.41亿	1.89%	1.89%
18	HBAR Hedera Hashgraph	$ 0.09493	$0.10	$0.09	$56.45万	$40.62亿	2.35%	2.35%
19	ZEC 大零币	$ 235.98	$247.68	$223.02	$277.10万	$38.88亿	5.61%	5.61%
20	AVAX Avalanche	$ 9.692	$9.79	$9.36	$76.63万	$41.70亿	2.13%	2.13%
21	SHIB Shiba Inu	$ 0.000006151	$0.00	$0.00	$58.80万	$36.24亿	0.93%	0.93%
22	SUI Sui	$ 0.9617	$0.98	$0.93	$593.80万	$36.47亿	1.92%	1.92%
23	TON Toncoin	$ 1.3467	$1.35	$1.31	$39.59万	$32.56亿	1.54%	1.54%
24	CRO Cronos	$ 0.07522	$0.08	$0.07	$14.24万	$29.03亿	-0.25%	-0.25%
25	WLFI worldlibertyfinancial-education	$ 0.10129	$0.11	$0.10	$164.84万	$27.08亿	-3.34%	-3.34%
26	UNI Uniswap	$ 3.734	$3.76	$3.53	$126.58万	$23.72亿	4.74%	4.74%
27	DOT 波卡币	$ 1.376	$1.41	$1.36	$47.63万	$22.75亿	-1.5%	-1.5%
28	MNT Mantle	$ 0.7378	$0.75	$0.70	$58.02万	$24.00亿	4.48%	4.48%
29	PAXG PAX Gold	$ 4560.54	$4,598.66	$4,380.78	$737.73万	$17.37亿	3.26%	3.26%
30	ASTER Aster	$ 0.6629	$0.68	$0.66	$106.03万	$16.54亿	-0.54%	-0.54%
31	AAVE Aave	$ 114.75	$116.48	$107.97	$197.68万	$17.57亿	5.16%	5.16%
32	HTX HTX	$ 0.0000017047	$0.00	$0.00	$1.23万	$17.05亿	0.05%	0.05%
33	TAO Bittensor	$ 357.8	$379.20	$306.60	$1,436.66万	$37.81亿	15.86%	15.86%
34	OKB OK币	$ 87.04	$88.39	$85.07	$37.53万	$18.28亿	1.13%	1.13%
35	PEPE Pepe	$ 0.00000354	$0.00	$0.00	$372.19万	$14.89亿	3.59%	3.59%
36	ETC 以太经典	$ 8.723	$8.82	$8.39	$50.34万	$13.52亿	3.3%	3.3%
37	NEAR NEAR Protocol	$ 1.298	$1.31	$1.27	$138.01万	$16.67亿	0.44%	0.44%
38	ICP Internet Computer(Dfinity)	$ 2.417	$2.44	$2.35	$43.39万	$13.20亿	1.85%	1.85%
39	PI Pi Network	$ 0.19011	$0.19	$0.18	$250.76万	$15.94亿	1.06%	1.06%
40	WLD Worldcoin	$ 0.3233	$0.33	$0.31	$87.80万	$8.75亿	2.18%	2.18%
41	ATOM 阿童木	$ 1.778	$1.81	$1.76	$12.87万	$8.66亿	-0.33%	-0.33%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$522.46万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.09975	$0.10	$0.09	$234.39万	$7.94亿	7.68%	7.68%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$6,032.02	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.03887	$0.04	$0.04	$167.96万	$10.53亿	7.37%	7.37%
46	QNT Quant	$ 76.91	$78.39	$71.32	$22.92万	$9.29亿	4.53%	4.53%
47	ALGO Algorand	$ 0.08831	$0.09	$0.09	$49.16万	$7.81亿	1.73%	1.73%
48	FLR Flare	$ 0.008066	$0.01	$0.01	$10.61万	$6.67亿	-0.09%	-0.09%
49	XDC XDC Network	$ 0.03226	$0.03	$0.03	$38.88万	$6.16亿	3.29%	3.29%
50	APT Aptos	$ 1.0766	$1.12	$1.02	$78.41万	$8.09亿	4.02%	4.02%

1 2 3 ...35 >