K 线模板标题

Solana(SOL)

$91.52

≈ ￥630.94

2.1% ($1.88)

更新于：2026-03-25 23:08:01

24H最高 $93.48

24H交易量 5,927.63万

今日开盘 $89.64

24H最低 $88.43

流通市值 $518.50亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,927.63万

流通市值 $518.50亿

今日开盘 $89.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.09382	$0.10	$0.09	$9,549.93	$938.20万	-0.24%	-0.24%
702	ARIA AriaAI	$ 0.3035	$0.32	$0.27	$117.88万	$5,554.05万	-1.36%	-1.36%
703	ON Orochi Network	$ 0.10565	$0.11	$0.10	$5.42万	$1,524.27万	1.58%	1.58%
704	PLAYSOLANA Play Solana	$ 0.002042	$0.00	$0.00	$9,618.81	$1,021.00万	-0.68%	-0.68%
705	STO StakeStone	$ 0.07451	$0.08	$0.07	$2.89万	$1,678.96万	-6.01%	-6.01%
706	CATI Catizen	$ 0.0455	$0.05	$0.05	$1.56万	$1,302.29万	-1.32%	-1.32%
707	DKA DKargo	$ 0.006234	$0.01	$0.00	$1.49万	$1,516.94万	22.23%	22.23%
708	IKA Ika	$ 0.003332	$0.00	$0.00	$8.94万	$999.60万	-5.04%	-5.04%
709	WCT WalletConnect Token	$ 0.06153	$0.06	$0.06	$9.38万	$1,145.69万	-2.28%	-2.28%
710	TREE Treehouse	$ 0.06421	$0.07	$0.06	$2.93万	$1,002.46万	0.48%	0.48%
711	AURASOL AURASOL	$ 0.00786	$0.01	$0.01	$9,582.55	$757.17万	-1.86%	-1.86%
712	SYND Syndicate	$ 0.05023	$0.06	$0.05	$8.40万	$2,404.51万	-15.67%	-15.67%
713	ZEX Zeta	$ 0.03312	$0.03	$0.03	$1.44万	$600.92万	0.06%	0.06%
714	HOME OtterHome	$ 0.02169	$0.02	$0.02	$4,105.66	$867.60万	1.54%	1.54%
715	HMSTR HMSTR	$ 0.0001443	$0.00	$0.00	$5.54万	$928.93万	-0.2%	-0.2%
716	HMSTR Hamster Kombat	$ 0.0001443	$0.00	$0.00	$5.54万	$928.93万	-0.2%	-0.2%
717	FHE Mind Network	$ 0.0197	$0.02	$0.02	$54.52万	$490.53万	2.87%	2.87%
718	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.03	$89.18	$87.74	$26.85万	$1,082.42万	0.91%	0.91%
719	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 65.99	$67.40	$62.27	$170.57万	$1,033.89万	4.48%	4.48%
720	FAI Freysa	$ 0.004725	$0.01	$0.00	$5.68万	$3,869.63万	-6%	-6%
721	AIA DeAgentAI	$ 0.10108	$0.11	$0.09	$169.26万	$1,005.75万	13.4%	13.4%
722	BLESS Bless	$ 0.006101	$0.01	$0.01	$3.47万	$1,123.60万	7.48%	7.48%
723	XPIN XPIN Network	$ 0.0011972	$0.00	$0.00	$10.22万	$718.32万	-1.36%	-1.36%
724	DUCK DuckChain	$ 0.0010287	$0.00	$0.00	$4.40万	$1,028.70万	-0.43%	-0.43%
725	DRIFT Drift	$ 0.08079	$0.08	$0.08	$13.03万	$969.48万	2.3%	2.3%
726	KLV Klever	$ 0.0011866	$0.00	$0.00	$1.09万	$1,053.79万	1.58%	1.58%
727	TUT Tutorial	$ 0.009152	$0.01	$0.01	$3.15万	$915.20万	-2.1%	-2.1%
728	TAIKO Taiko	$ 0.1244	$0.13	$0.12	$2.28万	$1,036.38万	0.48%	0.48%
729	RECALL Recall	$ 0.04407	$0.04	$0.04	$6.82万	$886.12万	0.41%	0.41%
730	PROMPT Wayfinder	$ 0.03363	$0.03	$0.03	$3.96万	$752.98万	0.53%	0.53%
731	PYBOBO Capybobo	$ 0.0007777	$0.00	$0.00	$1.04万	$1,011.01万	-2.17%	-2.17%
732	CHILLGUY Just a chill guy	$ 0.008078	$0.01	$0.01	$1.58万	$807.77万	-0.66%	-0.66%
733	BERT BERT	$ 0.009539	$0.01	$0.01	$13.80万	$922.18万	6.36%	6.36%
734	ANDYETH ANDYETH	$ 0.000010118	$0.00	$0.00	$1.49万	$1,011.80万	4.57%	4.57%
735	CARV CARV	$ 0.05734	$0.06	$0.06	$1.29万	$908.29万	2.31%	2.31%
736	LIGHT Bitlight	$ 0.196	$0.25	$0.19	$370.92万	$843.92万	-19.73%	-19.73%
737	APU Apu Apustaja	$ 0.00002731	$0.00	$0.00	$2.16万	$922.78万	2.43%	2.43%
738	NIL Nillion	$ 0.03765	$0.04	$0.04	$9.87万	$734.74万	-5.73%	-5.73%
739	INIT Initia	$ 0.08248	$0.10	$0.08	$17.68万	$1,226.89万	1.1%	1.1%
740	HEMI Hemi	$ 0.006581	$0.01	$0.01	$1.30万	$643.29万	-3.49%	-3.49%
741	TAI TARS Protocol	$ 0.01808	$0.02	$0.02	$18.47万	$1,250.57万	-1.52%	-1.52%
742	GALFAN Galatasaray Fan Token	$ 1.8462	$1.85	$1.82	$7,453.16	$1,252.37万	0.99%	0.99%
743	SCOR SCOR	$ 0.026144	$0.03	$0.02	$2.12万	$1,798.71万	12.56%	12.56%
744	CPOOL Clearpool	$ 0.02289	$0.03	$0.02	$6.28万	$1,037.01万	1.68%	1.68%
745	LYX LUKSO	$ 0.3098	$0.33	$0.28	$4.10万	$946.00万	-2.08%	-2.08%
746	RESOLV Resolv	$ 0.04611	$0.05	$0.04	$28.67万	$718.16万	-6.05%	-6.05%
747	MOBILE Helium Mobile	$ 0.000166	$0.00	$0.00	$1.09万	$1,305.69万	-1.77%	-1.77%
748	X X Empire	$ 0.00001271	$0.00	$0.00	$1.24万	$876.99万	-0.07%	-0.07%
749	DEP DEAPcoin	$ 0.0011664	$0.00	$0.00	$1.62万	$843.45万	0.06%	0.06%
750	GRIFFAIN GRIFFAIN	$ 0.010312	$0.01	$0.01	$2.55万	$1,031.08万	3.16%	3.16%

<1 ...13 14 15 16 17 ...35 >