Just a chill guy(CHILLGUY)最新价格_Just a chill guy(CHILLGUY)今日美元行情_Just a chill guy(CHILLGUY)15分钟1小时行情走势-K线模板

Just a chill guy(CHILLGUY)

$0.008172

≈ ￥0.06

0.39% ($-0.001828)

更新于：2026-03-26 00:41:57

更新于：2026-03-26 00:41:57

24H最高 $0.008494

24H交易量 1.40万

今日开盘 $0.01

24H最低 $0.007978

流通市值 $817.17万

最低日期 2026-02-06

历史最低 $0.008485

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.008494

24H最低 $0.007978

24H交易量 1.40万

流通市值 $817.17万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71542.3	$7.20万	$6.89万	$8.50亿	$1.43兆	3.12%	3.12%
2	ETH 以太坊	$ 2179.01	$2,199.36	$2,102.93	$4.26亿	$2,629.92亿	2.62%	2.62%
3	XRP 瑞波币	$ 1.419	$1.44	$1.38	$2,598.90万	$864.42亿	2.08%	2.08%
4	BNB 币安币	$ 649.2	$652.90	$626.90	$1,190.37万	$885.25亿	3.32%	3.32%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,174.64万	$707.29亿	0%	0%
6	SOL Solana	$ 92.52	$93.48	$88.43	$5,937.53万	$524.17亿	3.78%	3.78%
7	TRX 波场	$ 0.31263	$0.31	$0.31	$141.47万	$296.12亿	1%	1%
8	DOGE 狗狗币	$ 0.09687	$0.10	$0.09	$2,630.47万	$162.96亿	4.01%	4.01%
9	BCH 比特现金	$ 478.1	$480.00	$471.71	$32.57万	$95.51亿	0.58%	0.58%
10	HYPE Hyperliquid	$ 40.722	$41.60	$38.80	$1,411.77万	$138.19亿	4.28%	4.28%
11	ADA 艾达币	$ 0.272	$0.28	$0.26	$213.47万	$97.79亿	4.85%	4.85%
12	WBTC Wrapped Bitcoin	$ 71417.8	$7.18万	$6.88万	$26.11万	$92.07亿	3.1%	3.1%
13	LEO UNUS SED LEO	$ 9.454	$9.49	$9.43	$8,542.47	$87.14亿	-0.24%	-0.24%
14	LINK ChainLink	$ 9.444	$9.49	$9.02	$483.22万	$64.04亿	4.04%	4.04%
15	DAI Dai Stablecoin	$ 0.99987	$1.00	$1.00	$40.47万	$53.65亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.17677	$0.18	$0.16	$171.03万	$57.30亿	6.74%	6.74%
17	LTC 莱特币	$ 56.42	$56.74	$55.34	$100.78万	$43.28亿	1.51%	1.51%
18	HBAR Hedera Hashgraph	$ 0.09483	$0.10	$0.09	$63.88万	$40.58亿	2.74%	2.74%
19	ZEC 大零币	$ 237.7	$247.68	$223.33	$304.28万	$39.16亿	5.61%	5.61%
20	AVAX Avalanche	$ 9.736	$9.79	$9.36	$92.96万	$41.89亿	3.45%	3.45%
21	SHIB Shiba Inu	$ 0.000006156	$0.00	$0.00	$63.48万	$36.27亿	1.18%	1.18%
22	SUI Sui	$ 0.9649	$0.98	$0.93	$636.79万	$36.59亿	3.03%	3.03%
23	TON Toncoin	$ 1.3356	$1.35	$1.31	$36.79万	$32.29亿	0.02%	0.02%
24	CRO Cronos	$ 0.07535	$0.08	$0.07	$14.49万	$29.08亿	0.31%	0.31%
25	WLFI worldlibertyfinancial-education	$ 0.10242	$0.11	$0.10	$162.16万	$27.39亿	0.4%	0.4%
26	UNI Uniswap	$ 3.727	$3.76	$3.53	$137.22万	$23.67亿	4.72%	4.72%
27	DOT 波卡币	$ 1.374	$1.41	$1.36	$49.27万	$22.71亿	-0.14%	-0.14%
28	MNT Mantle	$ 0.7432	$0.75	$0.70	$68.96万	$24.18亿	5.85%	5.85%
29	PAXG PAX Gold	$ 4561.8	$4,598.66	$4,380.78	$723.90万	$17.37亿	3.24%	3.24%
30	ASTER Aster	$ 0.6657	$0.68	$0.66	$108.90万	$16.61亿	0.89%	0.89%
31	AAVE Aave	$ 115.59	$116.48	$107.97	$235.47万	$17.70亿	6.02%	6.02%
32	HTX HTX	$ 0.0000017071	$0.00	$0.00	$1.13万	$17.07亿	0.57%	0.57%
33	TAO Bittensor	$ 362.9	$379.20	$311.30	$1,457.84万	$38.35亿	16.05%	16.05%
34	OKB OK币	$ 87.31	$88.39	$85.07	$40.07万	$18.34亿	1.74%	1.74%
35	PEPE Pepe	$ 0.00000355	$0.00	$0.00	$380.08万	$14.93亿	4.16%	4.16%
36	ETC 以太经典	$ 8.746	$8.82	$8.39	$57.84万	$13.56亿	3.34%	3.34%
37	NEAR NEAR Protocol	$ 1.2956	$1.31	$1.27	$154.60万	$16.64亿	0.87%	0.87%
38	ICP Internet Computer(Dfinity)	$ 2.399	$2.44	$2.35	$46.92万	$13.10亿	1.69%	1.69%
39	PI Pi Network	$ 0.1901	$0.19	$0.18	$252.30万	$15.94亿	2.48%	2.48%
40	WLD Worldcoin	$ 0.3218	$0.33	$0.31	$105.51万	$8.71亿	1.48%	1.48%
41	ATOM 阿童木	$ 1.771	$1.81	$1.76	$13.94万	$8.62亿	0.16%	0.16%
42	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$468.03万	$9.83亿	0.02%	0.02%
43	ENA Ethena	$ 0.10128	$0.10	$0.09	$260.04万	$8.06亿	10.21%	10.21%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$6,072.04	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03869	$0.04	$0.04	$171.20万	$10.48亿	8.34%	8.34%
46	QNT Quant	$ 76.67	$78.39	$71.32	$23.10万	$9.26亿	5.69%	5.69%
47	ALGO Algorand	$ 0.08775	$0.09	$0.09	$53.14万	$7.76亿	1.48%	1.48%
48	FLR Flare	$ 0.008043	$0.01	$0.01	$10.84万	$6.65亿	0.37%	0.37%
49	XDC XDC Network	$ 0.03216	$0.03	$0.03	$39.31万	$6.14亿	2.22%	2.22%
50	APT Aptos	$ 1.0842	$1.12	$1.03	$83.83万	$8.15亿	3.85%	3.85%

1 2 3 ...35 >