K 线模板标题

Solana(SOL)

$92.57

≈ ￥638.18

3.76% ($3.35)

更新于：2026-03-26 00:39:22

更新于：2026-03-26 00:39:22

24H最高 $93.48

24H交易量 5,937.19万

今日开盘 $89.22

24H最低 $88.43

流通市值 $524.45亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,937.19万

流通市值 $524.45亿

今日开盘 $89.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15503	$0.16	$0.15	$9,403.46	$387.58万	5.89%	5.89%
802	TRAC TRAC	$ 0.3127	$0.32	$0.31	$1.97万	$656.67万	-0.57%	-0.57%
803	TDROP ThetaDrop	$ 0.0005699	$0.00	$0.00	$1.18万	$629.78万	2.29%	2.29%
804	BTG Openverse Network	$ 3.227	$3.41	$3.22	$12.25万	$613.13万	-5.06%	-5.06%
805	ZTC ZenChain	$ 0.0007194	$0.00	$0.00	$8,335.95	$401.06万	-1.42%	-1.42%
806	FB Fractal Bitcoin	$ 0.4531	$0.46	$0.44	$24.30万	$616.25万	0.13%	0.13%
807	VADER Vader Protocol	$ 0.00159	$0.00	$0.00	$1.49万	$669.39万	7.79%	7.79%
808	PIN PinLink	$ 0.08596	$0.09	$0.08	$3.88万	$687.68万	1.33%	1.33%
809	TA Trusta.AI	$ 0.05241	$0.06	$0.05	$116.57万	$943.38万	-10.71%	-10.71%
810	OWL Owlto Finance	$ 0.005112	$0.01	$0.00	$5.55万	$168.70万	5.29%	5.29%
811	TURTLE Turtle	$ 0.04104	$0.04	$0.04	$3.60万	$634.89万	1.6%	1.6%
812	ASP Aspecta	$ 0.02761	$0.03	$0.03	$2.62万	$635.03万	1.32%	1.32%
813	CAM Camino Network	$ 0.000996	$0.00	$0.00	$1.56万	$40.54万	6.63%	6.63%
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 661.74	$664.49	$656.50	$42.81万	$617.64万	0.43%	0.43%
815	BOOP Boop	$ 0.006025	$0.01	$0.01	$9,355.17	$602.50万	0.06%	0.06%
816	GAT Gather	$ 0.5345	$0.54	$0.53	$4.05万	$534.50万	-0.52%	-0.52%
817	NETX NetX	$ 0.5168	$0.53	$0.50	$2.59万	$620.16万	1.45%	1.45%
818	HIPPO sudeng	$ 0.0006408	$0.00	$0.00	$60.74万	$640.80万	18.29%	18.29%
819	GUA SUPERFORTUNE	$ 0.30843	$0.32	$0.30	$6.97万	$1,387.94万	0.76%	0.76%
820	SCARCITY SCARCITY	$ 0.00665	$0.01	$0.01	$1.07万	$591.30万	4.72%	4.72%
821	SUNDOG Sundog	$ 0.005665	$0.01	$0.01	$2.70万	$566.50万	-0.94%	-0.94%
822	TITN THORWallet	$ 0.02963	$0.03	$0.03	$12.26万	$125.93万	-0.96%	-0.96%
823	AIN Infinity Ground	$ 0.06255	$0.07	$0.06	$10.17万	$1,159.05万	0.88%	0.88%
824	CAW crow with knife	$ 0.000000008043	$0.00	$0.00	$8,809.53	$619.20万	5.2%	5.2%
825	FORM	$ 0.262	$0.27	$0.26	$3.24万	$768.05万	1.47%	1.47%
826	LUNAI Luna by Virtuals	$ 0.00679	$0.01	$0.01	$1.07万	$679.00万	4.97%	4.97%
827	PIT Pitbull	$ 0.0000000001598	$0.00	$0.00	$9,563.92	$642.27万	1.91%	1.91%
828	ALI Artificial Liquid Intelligence	$ 0.001466	$0.00	$0.00	$1.11万	$526.02万	0.13%	0.13%
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 590.36	$592.33	$584.46	$41.11万	$585.00万	0.73%	0.73%
830	PUNDIAI Pundi AIFX	$ 0.6043	$0.66	$0.59	$1.21万	$498.38万	1.81%	1.81%
831	CCD Concordium	$ 0.005138	$0.01	$0.00	$1.89万	$416.37万	9.43%	9.43%
832	LADYS Milady Meme Coin	$ 0.000000010215	$0.00	$0.00	$3.25万	$861.74万	-0.57%	-0.57%
833	FLIP Chainflip	$ 0.2206	$0.23	$0.22	$1.49万	$401.71万	-3.83%	-3.83%
834	EDEN OpenEden	$ 0.03115	$0.03	$0.03	$6.49万	$572.76万	-0.38%	-0.38%
835	FUN Sport.Fun	$ 0.03569	$0.04	$0.03	$22.09万	$635.28万	6.28%	6.28%
836	WELL Moonwell	$ 0.004484	$0.00	$0.00	$2.98万	$599.59万	0.47%	0.47%
837	B2 BSquared Network	$ 0.7557	$0.77	$0.73	$17.16万	$634.79万	1.68%	1.68%
838	UOS Ultra	$ 0.005389	$0.01	$0.01	$9,356.03	$435.77万	-0.33%	-0.33%
839	BZZ Swarm	$ 0.0981	$0.10	$0.10	$9,302.52	$471.30万	-2.21%	-2.21%
840	VFY zkVerify	$ 0.008327	$0.01	$0.01	$8.87万	$254.97万	-8.24%	-8.24%
841	HEI Heima	$ 0.0855	$0.09	$0.08	$1.14万	$571.54万	4.54%	4.54%
842	CXT Covalent X Token	$ 0.005202	$0.01	$0.01	$1.97万	$500.86万	0.25%	0.25%
843	BPT Best Patent	$ 0.00152903	$0.00	$0.00	$1.04万	$764.52万	1.83%	1.83%
844	FWOG Fwog	$ 0.005604	$0.01	$0.01	$2.23万	$546.75万	2.16%	2.16%
845	BOB Build On BNB	$ 0.005485	$0.01	$0.01	$8.60万	$2.31兆	-2.59%	-2.59%
846	LON Tokenlon	$ 0.2828	$0.28	$0.28	$9,493.44	$570.84万	0%	0%
847	PAW Pawswap	$ 0.000000003851	$0.00	$0.00	$1.29万	$385.10万	5.85%	5.85%
848	VXT Voxto	$ 0.03104	$0.03	$0.03	$2.46万	$558.72万	0%	0%
849	D DAR Open Network	$ 0.005703	$0.01	$0.01	$1.32万	$354.11万	0.33%	0.33%

<1 ...15 16 17 18 19 ...35 >