K 线模板标题

Solana(SOL)

$91.68

≈ ￥632.04

2.72% ($2.43)

更新于：2026-03-26 02:01:09

24H最高 $93.48

24H交易量 5,941.85万

今日开盘 $89.25

24H最低 $88.43

流通市值 $519.41亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,941.85万

流通市值 $519.41亿

今日开盘 $89.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.52	$86.61	$82.47	$50.28万	$351.38万	3.69%	3.69%
902	SAUCE SaucerSwap	$ 0.02165	$0.02	$0.02	$9,946.98	$520.78万	3.19%	3.19%
903	AVT Aventus	$ 0.6265	$0.63	$0.62	$1.02万	$375.90万	0.51%	0.51%
904	MEMEFI MemeFi	$ 0.0001547	$0.00	$0.00	$1.33万	$154.70万	5.95%	5.95%
905	DADDY Daddy Tate	$ 0.011641	$0.01	$0.01	$1.23万	$698.09万	19.97%	19.97%
906	GOCHU Gochujangcoin	$ 0.0000001929	$0.00	$0.00	$14.02万	$215.63万	6.04%	6.04%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01314	$0.01	$0.01	$6.15万	$1,314.00万	2.81%	2.81%
908	NETMIND NetMind Token	$ 0.08377	$0.08	$0.08	$1.15万	$360.34万	-0.22%	-0.22%
909	SWAP TrustSwap	$ 0.0381	$0.04	$0.04	$9,296.94	$371.74万	1.19%	1.19%
910	TCOM TCOM Global	$ 0.01346	$0.01	$0.01	$5.18万	$123.83万	-1.6%	-1.6%
911	LOFI LOFI	$ 0.003226	$0.00	$0.00	$1.20万	$322.60万	13.39%	13.39%
912	HOLD Holdstation	$ 0.000008565	$0.00	$0.00	$1.03万	$67.70	10.37%	10.37%
913	GFI Goldfinch	$ 0.1267	$0.13	$0.13	$1.27万	$369.14万	0.63%	0.63%
914	GHX GamerCoin	$ 0.007898	$0.01	$0.01	$1.86万	$310.39万	0.79%	0.79%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 76.57	$76.82	$75.21	$45.90万	$336.15万	0.39%	0.39%
916	BELLS Bellscoin	$ 0.05537	$0.06	$0.05	$9,981.34	$315.90万	6.11%	6.11%
917	ARIO AR.IO Network	$ 0.003262	$0.00	$0.00	$1.03万	$326.20万	-5.55%	-5.55%
918	ROAM Roam	$ 0.04044	$0.04	$0.04	$2.65万	$485.28万	9%	9%
919	DN DeepNode	$ 0.10411	$0.11	$0.10	$9.01万	$234.25万	-3.61%	-3.61%
920	SPARKLET Upland (SPARKLET)	$ 0.02188	$0.02	$0.02	$1.16万	$370.28万	-0.18%	-0.18%
921	ROCK Rock Dao	$ 0.011689	$0.01	$0.01	$8,874.70	$5,346.29万	0%	0%
922	MYRO Myro	$ 0.0033	$0.00	$0.00	$1.37万	$311.59万	1.25%	1.25%
923	RWA Allo	$ 0.002034	$0.00	$0.00	$3.70万	$366.12万	2.41%	2.41%
924	EVAA EVAA Protocol	$ 0.4565	$0.47	$0.41	$6.07万	$302.11万	2.74%	2.74%
925	TREAT Shiba Inu Treat	$ 0.0001923	$0.00	$0.00	$5.60万	$192.30万	9.13%	9.13%
926	PUFFER Puffer	$ 0.02933	$0.03	$0.03	$3.00万	$300.07万	2.3%	2.3%
927	TLOS Telos	$ 0.01111	$0.01	$0.01	$6.40万	$300.11万	0.63%	0.63%
928	PNG Pangolin	$ 0.02736	$0.03	$0.03	$1.96万	$352.73万	-1.15%	-1.15%
929	RION Hyperion	$ 0.2878	$0.29	$0.28	$1.43万	$489.26万	1.48%	1.48%
930	TRWA Tharwa	$ 0.0003884	$0.00	$0.00	$2.17万	$271.88万	0.96%	0.96%
931	ECHO Echo Protocol	$ 0.016647	$0.02	$0.02	$1.37万	$346.51万	0.97%	0.97%
932	SFI Singularity Finance	$ 0.00582	$0.01	$0.01	$1.29万	$291.00万	-0.34%	-0.34%
933	ARG Argentine Football Association Fan Token	$ 0.6563	$0.67	$0.64	$1.97万	$245.91万	1.12%	1.12%
934	NACHO Nacho the Kat	$ 0.000010998	$0.00	$0.00	$1.24万	$315.64万	-0.91%	-0.91%
935	COOK mETH Protocol	$ 0.003245	$0.00	$0.00	$9,418.43	$311.52万	0.8%	0.8%
936	MAX Maxfi	$ 504.14	$508.14	$496.91	$8,870.59	$110.41亿	0.36%	0.36%
937	CRTS Cratos	$ 0.0000718	$0.00	$0.00	$6.31万	$251.32万	1.12%	1.12%
938	TOKEN TokenFi	$ 0.002787	$0.00	$0.00	$3.64万	$278.70万	1.23%	1.23%
939	NS Sui Name Service	$ 0.02249	$0.02	$0.02	$32.68万	$337.35万	4.5%	4.5%
940	ITHACA Ithaca Protocol	$ 0.003062	$0.00	$0.00	$2.57万	$306.20万	-0.35%	-0.35%
941	MIGGLES Mr Miggles	$ 0.003395	$0.00	$0.00	$1.62万	$325.03万	-1.9%	-1.9%
942	DMC DeLorean	$ 0.0007747	$0.00	$0.00	$4.70万	$209.83万	-1.09%	-1.09%
943	REZ Renzo	$ 0.003345	$0.00	$0.00	$3.27万	$351.23万	0.11%	0.11%
944	SAROS Saros Finance	$ 0.0005648	$0.00	$0.00	$9.91万	$148.26万	-2.9%	-2.9%
945	PTB Portal to Bitcoin	$ 0.0017122	$0.00	$0.00	$248.17万	$365.43万	7.54%	7.54%
946	GOATED GOAT Network	$ 0.02083	$0.02	$0.02	$3.22万	$217.36万	0.96%	0.96%
947	PUBLIC PublicAI	$ 0.01565	$0.02	$0.02	$9,977.69	$313.00万	0.77%	0.77%
948	PROPS Props	$ 0.005239	$0.01	$0.01	$2.24万	$268.95万	-0.05%	-0.05%

<1 ...17 18 19 20 21 ...35 >