K 线模板标题

Solana(SOL)

$91.68

≈ ￥632.04

2.72% ($2.43)

更新于：2026-03-26 02:01:09

24H最高 $93.48

24H交易量 5,941.85万

今日开盘 $89.25

24H最低 $88.43

流通市值 $519.41亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,941.85万

流通市值 $519.41亿

今日开盘 $89.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.04571	$0.05	$0.04	$1.33万	$774.96万	3.18%	3.18%
852	NOBODY Nobody Sausage	$ 0.00398	$0.00	$0.00	$1.34万	$375.35万	1.89%	1.89%
853	HAEDAL Haedal Protocol	$ 0.03018	$0.03	$0.03	$18.15万	$588.51万	0.43%	0.43%
854	BXN BlackFort Exchange Network	$ 0.0011231	$0.00	$0.00	$2.82万	$504.23万	2.84%	2.84%
855	LUMIA LUMIA	$ 0.07387	$0.08	$0.07	$1.35万	$599.21万	-0.45%	-0.45%
856	TAKE OVERTAKE	$ 0.01897	$0.02	$0.02	$18.47万	$248.98万	11.45%	11.45%
857	TT ThunderCore	$ 0.0008667	$0.00	$0.00	$9,423.26	$471.54万	-0.33%	-0.33%
858	UP Superform	$ 0.05645	$0.06	$0.05	$2.41万	$785.92万	-1.53%	-1.53%
859	KEKIUS Kekius Maximus-Vip	$ 0.009841	$0.01	$0.01	$4.61万	$984.10万	-0.13%	-0.13%
860	WHY WHY	$ 0.000000002285	$0.00	$0.00	$1.17万	$95.97万	6.03%	6.03%
861	NAKA Nakamoto Games	$ 0.06016	$0.06	$0.06	$1.92万	$435.32万	1.5%	1.5%
862	USDP USDP	$ 1	$1.00	$1.00	$24.71万	$500.00万	-0.01%	-0.01%
863	USUAL Usual	$ 0.01341	$0.01	$0.01	$1.26万	$447.47万	1.51%	1.51%
864	AIV AIVille Governance Token	$ 0.001826	$0.00	$0.00	$9,369.31	$507.11万	-0.27%	-0.27%
865	RNBW Rainbow	$ 0.01836	$0.02	$0.02	$11.58万	$385.56万	4.79%	4.79%
866	WEETH Wrapped eETH	$ 2356.71	$2,395.25	$2,291.85	$8,649.63	$542.04万	2.7%	2.7%
867	CDL Creditlink	$ 0.00357	$0.00	$0.00	$1.82万	$73.22万	-3.25%	-3.25%
868	SPS Splinterlands	$ 0.005246	$0.01	$0.01	$6,319.96	$412.84万	3.75%	3.75%
869	BOBO BOBO	$ 0.00000007831	$0.00	$0.00	$9,637.68	$519.67万	3.03%	3.03%
870	KOMA Koma Inu	$ 0.006454	$0.01	$0.01	$3.39万	$405.40万	3.41%	3.41%
871	ACS Access Protocol	$ 0.0001796	$0.00	$0.00	$9,129.07	$449.00万	1.87%	1.87%
872	SHDW ShadowToken	$ 0.03051	$0.03	$0.03	$9,541.07	$493.38万	1.32%	1.32%
873	EL ELYSIA	$ 0.001789	$0.00	$0.00	$8.51万	$434.46万	2.17%	2.17%
874	FUEL Fuel Network	$ 0.001105	$0.00	$0.00	$1.29万	$391.97万	0.09%	0.09%
875	ISLAND Nifty Island	$ 0.003523	$0.00	$0.00	$1.23万	$352.30万	1.67%	1.67%
876	PUMP PumpBTC (Governance token)	$ 0.001872	$0.00	$0.00	$93.52万	$53.35万	5.64%	5.64%
877	GME GameStop	$ 0.0006659	$0.00	$0.00	$1.85万	$458.49万	5.11%	5.11%
878	SNPT SNPT	$ 0.002761	$0.00	$0.00	$9,223.22	$276.10万	-0.14%	-0.14%
879	NUMI NUMINE	$ 0.04083	$0.04	$0.04	$4.65万	$418.51万	0.19%	0.19%
880	TSLAX Tesla tokenized stock (xStock)	$ 388	$395.60	$381.19	$15.10万	$426.79万	1.63%	1.63%
881	DAO DAO Maker	$ 0.06094	$0.08	$0.05	$97.55万	$877.19万	18.72%	18.72%
882	MLK MiL.k	$ 0.05326	$0.05	$0.05	$1.79万	$416.28万	0.5%	0.5%
883	AGRI AgriDex Governance Token	$ 0.001071	$0.00	$0.00	$2.44万	$107.10万	-28.69%	-28.69%
884	OBT Orbiter Finance	$ 0.001065	$0.00	$0.00	$1.18万	$298.20万	1.91%	1.91%
885	ONE ONE	$ 0.002275	$0.00	$0.00	$1.38万	$2,149.67万	2.52%	2.52%
886	VELO Velo	$ 0.003745	$0.00	$0.00	$11.76万	$460.61万	6.27%	6.27%
887	DAOLITY Daolity	$ 0.00034647	$0.00	$0.00	$9,972.58	$918.15万	0.31%	0.31%
888	GMRT Gamer Tag	$ 0.173373	$0.18	$0.14	$1.04万	$507.69万	9.71%	9.71%
889	QUACK RichQuack	$ 0.000000000041	$0.00	$0.00	$1.07万	$180.75万	14.84%	14.84%
890	SPYX SP500 tokenized ETF (xStock)	$ 659.71	$662.99	$655.45	$8.73万	$395.81万	0.64%	0.64%
891	OVER OverProtocol	$ 0.003627	$0.00	$0.00	$24.96万	$362.70万	0.94%	0.94%
892	RFRM Reform DAO	$ 0.002318	$0.00	$0.00	$8,717.29	$231.80万	0%	0%
893	THQ Theoriq	$ 0.02563	$0.03	$0.03	$6.39万	$352.68万	0.19%	0.19%
894	EVER Everscale	$ 0.002695	$0.00	$0.00	$1.99万	$332.06万	-7.19%	-7.19%
895	CESS CESS Network	$ 0.002832	$0.00	$0.00	$9,775.82	$750.48万	2.9%	2.9%
896	KDK Kodiak Finance	$ 0.2429	$0.24	$0.24	$1.49万	$358.28万	0.2%	0.2%
897	SUPRA SUPRA	$ 0.0004131	$0.00	$0.00	$4.44万	$247.86万	0%	0%
898	A47 AGENDA 47	$ 0.004828	$0.00	$0.00	$2.45万	$482.80万	-3.22%	-3.22%
899	ARIAIP Aria Protocol	$ 0.003148	$0.00	$0.00	$8.62万	$104.83万	-3.28%	-3.28%
900	ZRC Zircuit	$ 0.001581	$0.00	$0.00	$3.96万	$347.02万	1.6%	1.6%

<1 ...16 17 18 19 20 ...35 >