K 线模板标题

Solana(SOL)

$92.11

≈ ￥635.01

3.23% ($2.88)

更新于：2026-03-25 22:45:26

24H最高 $93.48

24H交易量 5,972.82万

今日开盘 $89.23

24H最低 $88.43

流通市值 $521.84亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,972.82万

流通市值 $521.84亿

今日开盘 $89.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1656	$0.17	$0.16	$9.67万	$1,821.60万	5.14%	5.14%
652	PENGUIN Nietzschean Penguin	$ 0.003321	$0.00	$0.00	$16.63万	$332.09万	-11.44%	-11.44%
653	AIXBT aixbt by Virtuals	$ 0.02593	$0.03	$0.02	$12.05万	$2,218.60万	6.83%	6.83%
654	EUL Euler Finance	$ 0.8284	$0.85	$0.83	$2.35万	$1,714.92万	-0.42%	-0.42%
655	PAAL PAAL AI	$ 0.01666	$0.02	$0.02	$5.34万	$1,666.00万	7.13%	7.13%
656	GUN GUNZ	$ 0.021674	$0.02	$0.02	$13.56万	$1,310.19万	-5.62%	-5.62%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 91.56	$92.30	$89.61	$50.26万	$1,546.65万	1.92%	1.92%
658	ES Eclipse	$ 0.13218	$0.14	$0.13	$2.57万	$1,982.70万	-0.57%	-0.57%
659	ALLO Allora	$ 0.12013	$0.12	$0.11	$42.75万	$2,408.61万	7.61%	7.61%
660	ZIG Zignaly	$ 0.03109	$0.03	$0.03	$96.24万	$1,310.55万	0.94%	0.94%
661	ROCK Zenrock	$ 0.011726	$0.01	$0.01	$9,020.01	$1,172.60万	0.31%	0.31%
662	SKX SKPANAX	$ 0.08801	$0.09	$0.09	$1.75万	$880.10万	-2.21%	-2.21%
663	BANK Lorenzo Protocol	$ 0.0379	$0.04	$0.03	$2.64万	$1,611.70万	0.15%	0.15%
664	XNY Codatta	$ 0.005408	$0.01	$0.00	$72.63万	$1,352.00万	4.8%	4.8%
665	IN INFINIT	$ 0.05896	$0.06	$0.06	$6.63万	$1,346.25万	1.11%	1.11%
666	ZBT Zerobase	$ 0.07045	$0.07	$0.07	$31.19万	$1,549.90万	3.26%	3.26%
667	BANANA Banana Gun	$ 3.561	$3.65	$3.50	$3.46万	$1,226.61万	-0.22%	-0.22%
668	MAPO MAP Protocol	$ 0.003382	$0.00	$0.00	$9,795.19	$1,484.12万	-0.41%	-0.41%
669	NOM Nomina	$ 0.002308	$0.00	$0.00	$9.54万	$669.32万	1.13%	1.13%
670	BOB BOB (Build on Bitcoin)	$ 0.005426	$0.01	$0.01	$7.03万	$1,204.57万	-4.01%	-4.01%
671	NEWT Newton Protocol	$ 0.07502	$0.08	$0.07	$2.91万	$1,612.93万	3.51%	3.51%
672	YB YieldBasis	$ 0.1151	$0.12	$0.11	$28.83万	$1,011.92万	-0.77%	-0.77%
673	NAORIS Naoris Protocol	$ 0.05803	$0.07	$0.05	$85.85万	$3,477.51万	-11.94%	-11.94%
674	LAVA Lava Network	$ 0.03688	$0.04	$0.04	$1.04万	$858.91万	4.03%	4.03%
675	VON Vameon	$ 0.00001125	$0.00	$0.00	$2.23万	$1,125.00万	-2.17%	-2.17%
676	DOGS DOGS	$ 0.00002919	$0.00	$0.00	$2.32万	$1,508.39万	5.37%	5.37%
677	BONE Bone ShibaSwap	$ 0.06433	$0.07	$0.06	$1.76万	$1,479.10万	2.37%	2.37%
678	TRUST Intuition	$ 0.06682	$0.07	$0.07	$4.49万	$1,200.41万	-1.12%	-1.12%
679	MUBARAK MUBARAK	$ 0.012471	$0.01	$0.01	$4.40万	$1,247.10万	1.06%	1.06%
680	TROLL TROLL (SOL)	$ 0.01264	$0.01	$0.01	$1.76万	$1,262.60万	2.34%	2.34%
681	LVLY Lyvely	$ 0.007899	$0.01	$0.01	$2.56万	$789.90万	0.73%	0.73%
682	NOS Nosana	$ 0.3106	$0.32	$0.28	$6.75万	$2,511.15万	8.56%	8.56%
683	MERL Merlin Chain	$ 0.02811	$0.03	$0.03	$10.76万	$690.66万	5.28%	5.28%
684	MNDE Marinade	$ 0.01925	$0.02	$0.02	$1.30万	$1,079.94万	0.26%	0.26%
685	ACT Act I : The AI Prophecy	$ 0.01375	$0.01	$0.01	$1.74万	$1,303.84万	0.43%	0.43%
686	IR Infrared	$ 0.04432	$0.05	$0.04	$3.44万	$908.56万	-4.85%	-4.85%
687	DOLO Dolomite	$ 0.03333	$0.03	$0.03	$1.53万	$1,205.53万	0.63%	0.63%
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0132	$0.01	$0.01	$5.87万	$1,320.00万	3.52%	3.52%
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0132	$0.01	$0.01	$5.87万	$1,320.00万	3.52%	3.52%
690	CAT Simon's Cat	$ 0.000001734	$0.00	$0.00	$1.57万	$1,264.99万	1.88%	1.88%
691	BR Bedrock DAO	$ 0.15545	$0.18	$0.12	$365.42万	$3,264.45万	32.14%	32.14%
692	KERNEL Kernel	$ 0.09835	$0.10	$0.09	$12.47万	$1,887.25万	6.28%	6.28%
693	AO ao Computer	$ 2.899	$5.71	$2.66	$5.50万	$1,019.27万	5.64%	5.64%
694	ZETA ZetaChain	$ 0.05443	$0.06	$0.05	$12.25万	$1,287.10万	1.77%	1.77%
695	ORDER Orderly Network	$ 0.05655	$0.06	$0.06	$13.89万	$1,209.76万	-0.84%	-0.84%
696	VELODROME Velodrome Finance	$ 0.01495	$0.02	$0.01	$1.16万	$1,309.29万	3.17%	3.17%
697	BEAMX Beam-Token	$ 0.001802	$0.00	$0.00	$1.45万	$947.15万	0.44%	0.44%

<1 ...12 13 14 15 16 ...35 >