本体(ONT)最新价格_本体(ONT)今日美元行情_本体(ONT)15分钟1小时行情走势-K线模板

本体(ONT)

$0.06969

≈ ￥0.48

60.24% ($0.02969)

更新于：2026-03-25 16:41:39

更新于：2026-03-25 16:41:39

24H最高 $0.0773

24H交易量 279.11万

今日开盘 $0.04

24H最低 $0.0429

流通市值 $6,099.61万

最低日期 2026-02-06

历史最低 $0.039467

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.0773

24H最低 $0.0429

24H交易量 279.11万

流通市值 $6,099.61万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71466	$7.15万	$6.89万	$8.18亿	$1.43兆	0.62%	0.62%
2	ETH 以太坊	$ 2183.9	$2,190.64	$2,102.93	$4.05亿	$2,635.83亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.423	$1.43	$1.38	$2,293.44万	$866.85亿	0.14%	0.14%
4	BNB 币安币	$ 647.9	$648.70	$626.90	$1,005.21万	$883.48亿	1.88%	1.88%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,234.76万	$707.29亿	0%	0%
6	SOL Solana	$ 92.57	$92.94	$88.43	$6,078.00万	$524.45亿	0.93%	0.93%
7	TRX 波场	$ 0.3083	$0.31	$0.31	$152.49万	$292.02亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.09726	$0.10	$0.09	$2,689.30万	$163.62亿	2.08%	2.08%
9	BCH 比特现金	$ 479.12	$480.00	$468.50	$135.63万	$95.72亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 40.802	$40.97	$37.93	$1,542.32万	$138.46亿	6.54%	6.54%
11	ADA 艾达币	$ 0.2719	$0.27	$0.26	$155.17万	$97.75亿	1.6%	1.6%
12	WBTC Wrapped Bitcoin	$ 71122.5	$7.14万	$6.88万	$20.91万	$91.69亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 9.454	$9.49	$9.41	$3.83万	$87.14亿	0.31%	0.31%
14	LINK ChainLink	$ 9.4	$9.42	$9.02	$387.82万	$63.74亿	1.76%	1.76%
15	DAI Dai Stablecoin	$ 1.0003	$1.00	$1.00	$35.84万	$53.67亿	0.07%	0.07%
16	XLM 恒星币	$ 0.18147	$0.18	$0.16	$133.68万	$58.82亿	8.61%	8.61%
17	LTC 莱特币	$ 56.7	$56.73	$55.16	$210.53万	$43.50亿	1.5%	1.5%
18	HBAR Hedera Hashgraph	$ 0.09566	$0.10	$0.09	$57.06万	$40.94亿	1.45%	1.45%
19	ZEC 大零币	$ 239.63	$247.68	$222.16	$268.28万	$39.48亿	3.52%	3.52%
20	AVAX Avalanche	$ 9.715	$9.74	$9.36	$68.38万	$41.80亿	1.05%	1.05%
21	SHIB Shiba Inu	$ 0.000006256	$0.00	$0.00	$73.25万	$36.86亿	2%	2%
22	SUI Sui	$ 0.9672	$0.97	$0.93	$578.46万	$36.68亿	0.69%	0.69%
23	TON Toncoin	$ 1.3342	$1.34	$1.31	$40.97万	$32.25亿	-0.31%	-0.31%
24	CRO Cronos	$ 0.07532	$0.08	$0.07	$15.64万	$29.07亿	-0.48%	-0.48%
25	WLFI worldlibertyfinancial-education	$ 0.1015	$0.11	$0.10	$178.05万	$27.14亿	-3.28%	-3.28%
26	UNI Uniswap	$ 3.709	$3.71	$3.53	$88.11万	$23.56亿	3.11%	3.11%
27	DOT 波卡币	$ 1.39	$1.42	$1.36	$46.96万	$22.98亿	-2.11%	-2.11%
28	MNT Mantle	$ 0.7457	$0.75	$0.70	$51.11万	$24.26亿	4.33%	4.33%
29	PAXG PAX Gold	$ 4564.3	$4,598.66	$4,361.27	$791.95万	$17.38亿	3.49%	3.49%
30	ASTER Aster	$ 0.6712	$0.68	$0.66	$97.07万	$16.75亿	1.66%	1.66%
31	AAVE Aave	$ 113.93	$114.19	$107.97	$146.32万	$17.45亿	2.79%	2.79%
32	HTX HTX	$ 0.0000016988	$0.00	$0.00	$1.31万	$16.99亿	-0.32%	-0.32%
33	TAO Bittensor	$ 349.4	$349.70	$299.70	$1,000.17万	$36.92亿	10.92%	10.92%
34	OKB OK币	$ 87.33	$87.56	$85.07	$43.28万	$18.34亿	1.93%	1.93%
35	PEPE Pepe	$ 0.000003583	$0.00	$0.00	$369.67万	$15.07亿	2.9%	2.9%
36	ETC 以太经典	$ 8.756	$8.82	$8.35	$41.38万	$13.58亿	2.49%	2.49%
37	NEAR NEAR Protocol	$ 1.2975	$1.33	$1.27	$130.79万	$16.67亿	-2.14%	-2.14%
38	ICP Internet Computer(Dfinity)	$ 2.39	$2.42	$2.35	$38.40万	$13.05亿	-0.78%	-0.78%
39	PI Pi Network	$ 0.18884	$0.19	$0.18	$230.45万	$15.83亿	-0.61%	-0.61%
40	WLD Worldcoin	$ 0.3212	$0.32	$0.31	$79.05万	$8.69亿	-0.61%	-0.61%
41	ATOM 阿童木	$ 1.799	$1.81	$1.76	$11.52万	$8.76亿	0.44%	0.44%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$425.17万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.09683	$0.10	$0.09	$197.28万	$7.71亿	2.56%	2.56%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$8,206.87	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03716	$0.04	$0.04	$113.84万	$10.07亿	1.39%	1.39%
46	QNT Quant	$ 75.24	$78.39	$71.32	$24.26万	$9.08亿	4.36%	4.36%
47	ALGO Algorand	$ 0.08742	$0.09	$0.09	$46.29万	$7.73亿	-1.32%	-1.32%
48	FLR Flare	$ 0.008048	$0.01	$0.01	$9.62万	$6.65亿	-1.67%	-1.67%
49	XDC XDC Network	$ 0.03194	$0.03	$0.03	$55.20万	$6.10亿	1.17%	1.17%
50	APT Aptos	$ 1.0712	$1.12	$1.02	$78.23万	$8.05亿	-0.09%	-0.09%

1 2 3 ...35 >