Arbitrum(ARB)最新价格_Arbitrum(ARB)今日美元行情_Arbitrum(ARB)15分钟1小时行情走势-K线模板

Arbitrum(ARB)

$0.09835

≈ ￥0.68

2.18% ($-0.00165)

更新于：2026-03-25 14:59:33

更新于：2026-03-25 14:59:33

24H最高 $0.09859

24H交易量 53.15万

今日开盘 $0.1

24H最低 $0.09467

流通市值 $5.62亿

最低日期 2026-02-06

历史最低 $0.096408

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.09859

24H最低 $0.09467

24H交易量 53.15万

流通市值 $5.62亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71007.9	$7.14万	$6.89万	$8.31亿	$1.42兆	0.71%	0.71%
2	ETH 以太坊	$ 2164.32	$2,179.80	$2,102.93	$4.06亿	$2,612.19亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.417	$1.43	$1.38	$2,234.33万	$863.20亿	0.07%	0.07%
4	BNB 币安币	$ 645	$647.40	$626.90	$969.14万	$879.52亿	2.21%	2.21%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,183.71万	$707.29亿	0%	0%
6	SOL Solana	$ 92.38	$92.94	$88.43	$6,086.67万	$523.37亿	2.13%	2.13%
7	TRX 波场	$ 0.30734	$0.31	$0.31	$152.68万	$291.11亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.09695	$0.10	$0.09	$2,665.98万	$163.09亿	3.47%	3.47%
9	BCH 比特现金	$ 475.38	$480.00	$468.50	$137.42万	$94.97亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 40.051	$40.97	$37.93	$1,520.99万	$135.91亿	4.98%	4.98%
11	ADA 艾达币	$ 0.2692	$0.27	$0.26	$175.31万	$96.78亿	3.02%	3.02%
12	WBTC Wrapped Bitcoin	$ 70935.8	$7.12万	$6.88万	$26.70万	$91.45亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.469	$9.49	$9.41	$3.86万	$87.28亿	0.48%	0.48%
14	LINK ChainLink	$ 9.305	$9.35	$9.02	$353.33万	$63.10亿	1.93%	1.93%
15	DAI Dai Stablecoin	$ 1.0003	$1.00	$1.00	$29.45万	$53.67亿	0.04%	0.04%
16	XLM 恒星币	$ 0.17922	$0.18	$0.16	$127.25万	$58.09亿	8.62%	8.62%
17	LTC 莱特币	$ 56.44	$56.66	$55.16	$202.13万	$43.30亿	1.45%	1.45%
18	HBAR Hedera Hashgraph	$ 0.09502	$0.10	$0.09	$57.58万	$40.66亿	2.48%	2.48%
19	ZEC 大零币	$ 237.56	$247.68	$222.16	$272.81万	$39.14亿	3.3%	3.3%
20	AVAX Avalanche	$ 9.639	$9.68	$9.36	$72.12万	$41.47亿	0.91%	0.91%
21	SHIB Shiba Inu	$ 0.000006211	$0.00	$0.00	$73.92万	$36.60亿	2.66%	2.66%
22	SUI Sui	$ 0.9587	$0.96	$0.93	$558.04万	$36.36亿	1.41%	1.41%
23	TON Toncoin	$ 1.3251	$1.34	$1.31	$43.72万	$32.03亿	-0.86%	-0.86%
24	CRO Cronos	$ 0.07521	$0.08	$0.07	$13.45万	$29.03亿	-0.43%	-0.43%
25	WLFI worldlibertyfinancial-education	$ 0.10154	$0.11	$0.10	$181.32万	$27.15亿	-3.44%	-3.44%
26	UNI Uniswap	$ 3.638	$3.65	$3.53	$87.08万	$23.11亿	1.76%	1.76%
27	DOT 波卡币	$ 1.384	$1.43	$1.36	$46.50万	$22.88亿	-2.39%	-2.39%
28	MNT Mantle	$ 0.7318	$0.73	$0.70	$52.20万	$23.81亿	3.65%	3.65%
29	PAXG PAX Gold	$ 4543.45	$4,598.66	$4,361.27	$772.74万	$17.30亿	2.83%	2.83%
30	ASTER Aster	$ 0.6702	$0.68	$0.65	$109.24万	$16.72亿	2.94%	2.94%
31	AAVE Aave	$ 112.5	$113.34	$107.97	$146.85万	$17.23亿	2.59%	2.59%
32	HTX HTX	$ 0.0000016939	$0.00	$0.00	$1.25万	$16.94亿	-1.09%	-1.09%
33	TAO Bittensor	$ 341	$344.60	$299.70	$1,012.76万	$36.03亿	9.01%	9.01%
34	OKB OK币	$ 86.92	$87.40	$84.98	$41.10万	$18.25亿	2.28%	2.28%
35	PEPE Pepe	$ 0.000003584	$0.00	$0.00	$364.73万	$15.08亿	4.7%	4.7%
36	ETC 以太经典	$ 8.635	$8.82	$8.35	$41.33万	$13.39亿	2.43%	2.43%
37	NEAR NEAR Protocol	$ 1.278	$1.33	$1.27	$127.69万	$16.42亿	-2.21%	-2.21%
38	ICP Internet Computer(Dfinity)	$ 2.369	$2.42	$2.35	$39.32万	$12.94亿	-0.62%	-0.62%
39	PI Pi Network	$ 0.18748	$0.19	$0.18	$235.17万	$15.72亿	-0.85%	-0.85%
40	WLD Worldcoin	$ 0.3196	$0.33	$0.31	$79.45万	$8.65亿	-1.17%	-1.17%
41	ATOM 阿童木	$ 1.788	$1.81	$1.76	$11.32万	$8.70亿	0.44%	0.44%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$425.32万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.09479	$0.10	$0.09	$192.03万	$7.54亿	2.07%	2.07%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$8,093.17	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03673	$0.04	$0.03	$131.78万	$9.95亿	5.57%	5.57%
46	QNT Quant	$ 75.04	$78.39	$70.73	$24.93万	$9.06亿	6.09%	6.09%
47	ALGO Algorand	$ 0.08656	$0.09	$0.09	$46.33万	$7.65亿	-0.84%	-0.84%
48	FLR Flare	$ 0.008057	$0.01	$0.01	$8.94万	$6.66亿	-1.41%	-1.41%
49	XDC XDC Network	$ 0.03198	$0.03	$0.03	$53.71万	$6.10亿	1.74%	1.74%
50	APT Aptos	$ 1.0634	$1.12	$1.02	$81.73万	$7.99亿	0.52%	0.52%

1 2 3 ...35 >