CrowdStrike xStock(CRWDX)最新价格_CrowdStrike xStock(CRWDX)今日美元行情_CrowdStrike xStock(CRWDX)15分钟1小时行情走势-K线模板

CrowdStrike xStock(CRWDX)

$398.71

≈ ￥2748.71

0.35% ($1.39)

更新于：2026-03-25 22:46:58

更新于：2026-03-25 22:46:58

24H最高 $425.72

24H交易量 1.04万

今日开盘 $397.32

24H最低 $384.62

流通市值 $44.66万

最低日期 2026-01-19

历史最低 $312.36

最高日期 2026-02-03

历史最高 $1200000

24H最高 $425.72

24H最低 $384.62

24H交易量 1.04万

流通市值 $44.66万

今日开盘 $397.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71324.2	$7.20万	$6.89万	$8.70亿	$1.43兆	2.24%	2.24%
2	ETH 以太坊	$ 2177.46	$2,199.36	$2,102.93	$4.16亿	$2,628.05亿	2.19%	2.19%
3	XRP 瑞波币	$ 1.418	$1.44	$1.38	$2,465.65万	$863.81亿	1.28%	1.28%
4	BNB 币安币	$ 647.7	$652.90	$626.90	$1,179.12万	$883.20亿	2.89%	2.89%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,160.90万	$707.29亿	0%	0%
6	SOL Solana	$ 92.1	$93.48	$88.43	$5,971.48万	$521.79亿	3.19%	3.19%
7	TRX 波场	$ 0.31065	$0.31	$0.31	$137.72万	$294.24亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.09722	$0.10	$0.09	$2,510.92万	$163.55亿	4.44%	4.44%
9	BCH 比特现金	$ 475.64	$480.00	$469.90	$40.12万	$95.02亿	0.98%	0.98%
10	HYPE Hyperliquid	$ 40.218	$41.60	$38.03	$1,596.66万	$136.48亿	5.62%	5.62%
11	ADA 艾达币	$ 0.2718	$0.28	$0.26	$197.38万	$97.72亿	4.57%	4.57%
12	WBTC Wrapped Bitcoin	$ 71269.8	$7.18万	$6.88万	$18.12万	$91.88亿	2.36%	2.36%
13	LEO UNUS SED LEO	$ 9.459	$9.49	$9.44	$8,478.67	$87.18亿	-0.15%	-0.15%
14	LINK ChainLink	$ 9.408	$9.49	$9.02	$478.47万	$63.80亿	3.53%	3.53%
15	DAI Dai Stablecoin	$ 1.00017	$1.00	$1.00	$41.54万	$53.66亿	-0.05%	-0.05%
16	XLM 恒星币	$ 0.17662	$0.18	$0.16	$171.67万	$57.25亿	6.73%	6.73%
17	LTC 莱特币	$ 56.62	$56.74	$55.16	$99.58万	$43.44亿	2.4%	2.4%
18	HBAR Hedera Hashgraph	$ 0.09518	$0.10	$0.09	$62.92万	$40.73亿	2.95%	2.95%
19	ZEC 大零币	$ 236.84	$247.68	$222.16	$286.13万	$39.02亿	5.42%	5.42%
20	AVAX Avalanche	$ 9.71	$9.79	$9.36	$77.32万	$41.78亿	3.16%	3.16%
21	SHIB Shiba Inu	$ 0.000006173	$0.00	$0.00	$59.47万	$36.37亿	1.61%	1.61%
22	SUI Sui	$ 0.9659	$0.98	$0.93	$599.17万	$36.63亿	2.97%	2.97%
23	TON Toncoin	$ 1.3419	$1.35	$1.31	$36.66万	$32.44亿	1.55%	1.55%
24	CRO Cronos	$ 0.07529	$0.08	$0.07	$14.35万	$29.06亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.10164	$0.11	$0.10	$169.80万	$27.18亿	-3.14%	-3.14%
26	UNI Uniswap	$ 3.733	$3.76	$3.53	$126.82万	$23.71亿	5.27%	5.27%
27	DOT 波卡币	$ 1.375	$1.41	$1.36	$48.13万	$22.73亿	-0.93%	-0.93%
28	MNT Mantle	$ 0.7418	$0.75	$0.70	$58.61万	$24.13亿	5.38%	5.38%
29	PAXG PAX Gold	$ 4568.79	$4,598.66	$4,380.78	$750.10万	$17.40亿	3.38%	3.38%
30	ASTER Aster	$ 0.6644	$0.68	$0.66	$115.96万	$16.58亿	0.81%	0.81%
31	AAVE Aave	$ 115.02	$116.48	$107.97	$207.76万	$17.61亿	6.07%	6.07%
32	HTX HTX	$ 0.0000017002	$0.00	$0.00	$1.24万	$17.00亿	-0.32%	-0.32%
33	TAO Bittensor	$ 364.1	$379.20	$303.30	$1,455.56万	$38.48亿	18.67%	18.67%
34	OKB OK币	$ 87.23	$88.39	$85.07	$38.25万	$18.32亿	1.88%	1.88%
35	PEPE Pepe	$ 0.000003561	$0.00	$0.00	$375.63万	$14.98亿	5.26%	5.26%
36	ETC 以太经典	$ 8.712	$8.82	$8.38	$50.76万	$13.51亿	3.91%	3.91%
37	NEAR NEAR Protocol	$ 1.2988	$1.31	$1.27	$144.17万	$16.68亿	1.14%	1.14%
38	ICP Internet Computer(Dfinity)	$ 2.418	$2.44	$2.35	$42.52万	$13.21亿	1.98%	1.98%
39	PI Pi Network	$ 0.18957	$0.19	$0.18	$251.37万	$15.89亿	1.28%	1.28%
40	WLD Worldcoin	$ 0.3243	$0.33	$0.31	$93.19万	$8.77亿	2.82%	2.82%
41	ATOM 阿童木	$ 1.783	$1.81	$1.76	$13.08万	$8.68亿	0.22%	0.22%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$516.77万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10031	$0.10	$0.09	$232.16万	$7.98亿	9.06%	9.06%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$6,032.02	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.03898	$0.04	$0.04	$168.17万	$10.56亿	8.85%	8.85%
46	QNT Quant	$ 76.94	$78.39	$71.32	$22.95万	$9.29亿	4.99%	4.99%
47	ALGO Algorand	$ 0.08832	$0.09	$0.09	$49.63万	$7.81亿	2.18%	2.18%
48	FLR Flare	$ 0.008052	$0.01	$0.01	$10.30万	$6.66亿	-0.39%	-0.39%
49	XDC XDC Network	$ 0.03224	$0.03	$0.03	$39.44万	$6.15亿	3.59%	3.59%
50	APT Aptos	$ 1.072	$1.12	$1.02	$82.30万	$8.06亿	3.75%	3.75%

1 2 3 ...35 >