FEAR NOT(FEARNOT)最新价格_FEAR NOT(FEARNOT)今日美元行情_FEAR NOT(FEARNOT)15分钟1小时行情走势-K线模板

FEAR NOT(FEARNOT)

$0.0000004701

≈ ￥0

2.77% ($4.701E-7)

更新于：2026-03-25 20:03:38

更新于：2026-03-25 20:03:38

24H最高 $0.0000005031

24H交易量 1.00万

今日开盘 $0

24H最低 $0.0000004401

流通市值 $19.78万

最低日期 2026-02-06

历史最低 $2.401E-7

最高日期 2025-01-06

历史最高 $5.52E-6

24H最高 $0.0000005031

24H最低 $0.0000004401

24H交易量 1.00万

流通市值 $19.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71669	$7.20万	$6.89万	$8.53亿	$1.43兆	0.72%	0.72%
2	ETH 以太坊	$ 2186.31	$2,199.36	$2,102.93	$4.11亿	$2,638.73亿	0.94%	0.94%
3	XRP 瑞波币	$ 1.429	$1.44	$1.38	$2,412.27万	$870.51亿	0.35%	0.35%
4	BNB 币安币	$ 648.3	$651.00	$626.90	$1,139.64万	$884.02亿	1.47%	1.47%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,191.41万	$707.22亿	0%	0%
6	SOL Solana	$ 92.97	$93.48	$88.43	$5,880.54万	$526.72亿	1.31%	1.31%
7	TRX 波场	$ 0.30983	$0.31	$0.31	$143.81万	$293.47亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.09698	$0.10	$0.09	$2,528.11万	$163.15亿	2.89%	2.89%
9	BCH 比特现金	$ 477.49	$480.00	$469.90	$117.84万	$95.39亿	0.91%	0.91%
10	HYPE Hyperliquid	$ 41.351	$41.60	$37.93	$1,602.72万	$140.32亿	7.09%	7.09%
11	ADA 艾达币	$ 0.2726	$0.27	$0.26	$168.96万	$98.00亿	3.29%	3.29%
12	WBTC Wrapped Bitcoin	$ 71445.7	$7.18万	$6.88万	$16.90万	$92.10亿	0.54%	0.54%
13	LEO UNUS SED LEO	$ 9.474	$9.49	$9.44	$8,404.44	$87.32亿	0.31%	0.31%
14	LINK ChainLink	$ 9.416	$9.46	$9.02	$358.87万	$63.85亿	1.81%	1.81%
15	DAI Dai Stablecoin	$ 1.0003	$1.00	$1.00	$40.66万	$53.67亿	0%	0%
16	XLM 恒星币	$ 0.17806	$0.18	$0.16	$161.92万	$57.71亿	6.8%	6.8%
17	LTC 莱特币	$ 56.42	$56.74	$55.16	$208.01万	$43.28亿	1.25%	1.25%
18	HBAR Hedera Hashgraph	$ 0.09531	$0.10	$0.09	$55.70万	$40.79亿	1.62%	1.62%
19	ZEC 大零币	$ 237.93	$247.68	$222.16	$275.46万	$39.20亿	3.27%	3.27%
20	AVAX Avalanche	$ 9.745	$9.78	$9.36	$65.49万	$41.93亿	2.05%	2.05%
21	SHIB Shiba Inu	$ 0.000006196	$0.00	$0.00	$64.62万	$36.51亿	1.42%	1.42%
22	SUI Sui	$ 0.9674	$0.98	$0.93	$610.32万	$36.69亿	1.38%	1.38%
23	TON Toncoin	$ 1.337	$1.34	$1.31	$33.99万	$32.32亿	0.79%	0.79%
24	CRO Cronos	$ 0.07569	$0.08	$0.07	$15.91万	$29.22亿	-0.35%	-0.35%
25	WLFI worldlibertyfinancial-education	$ 0.10229	$0.11	$0.10	$178.93万	$27.35亿	-2.75%	-2.75%
26	UNI Uniswap	$ 3.702	$3.73	$3.53	$95.21万	$23.51亿	3.03%	3.03%
27	DOT 波卡币	$ 1.393	$1.41	$1.36	$45.65万	$23.03亿	-0.28%	-0.28%
28	MNT Mantle	$ 0.7418	$0.75	$0.70	$49.75万	$24.13亿	3.41%	3.41%
29	PAXG PAX Gold	$ 4575.58	$4,598.66	$4,361.27	$753.31万	$17.43亿	3.59%	3.59%
30	ASTER Aster	$ 0.6695	$0.68	$0.66	$104.26万	$16.71亿	1.13%	1.13%
31	AAVE Aave	$ 115.36	$115.86	$107.97	$163.69万	$17.67亿	4.11%	4.11%
32	HTX HTX	$ 0.0000016979	$0.00	$0.00	$1.28万	$16.98亿	-0.02%	-0.02%
33	TAO Bittensor	$ 363.3	$379.20	$302.90	$1,276.74万	$38.39亿	17.64%	17.64%
34	OKB OK币	$ 87.65	$87.81	$85.07	$41.57万	$18.41亿	1.69%	1.69%
35	PEPE Pepe	$ 0.000003554	$0.00	$0.00	$368.03万	$14.95亿	3.85%	3.85%
36	ETC 以太经典	$ 8.73	$8.82	$8.35	$43.71万	$13.54亿	3.5%	3.5%
37	NEAR NEAR Protocol	$ 1.3068	$1.31	$1.27	$129.69万	$16.79亿	0.61%	0.61%
38	ICP Internet Computer(Dfinity)	$ 2.422	$2.43	$2.35	$39.68万	$13.23亿	0.79%	0.79%
39	PI Pi Network	$ 0.18848	$0.19	$0.18	$237.77万	$15.80亿	0.24%	0.24%
40	WLD Worldcoin	$ 0.3255	$0.33	$0.31	$83.82万	$8.81亿	2.35%	2.35%
41	ATOM 阿童木	$ 1.8	$1.81	$1.76	$10.58万	$8.76亿	0.67%	0.67%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$477.90万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09747	$0.10	$0.09	$198.38万	$7.76亿	2.31%	2.31%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3,226.43	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03985	$0.04	$0.04	$141.94万	$10.80亿	7.47%	7.47%
46	QNT Quant	$ 76.76	$78.39	$71.32	$22.08万	$9.27亿	1.89%	1.89%
47	ALGO Algorand	$ 0.08766	$0.09	$0.09	$45.93万	$7.75亿	0.32%	0.32%
48	FLR Flare	$ 0.008083	$0.01	$0.01	$8.65万	$6.68亿	-1.19%	-1.19%
49	XDC XDC Network	$ 0.03229	$0.03	$0.03	$50.23万	$6.16亿	1%	1%
50	APT Aptos	$ 1.079	$1.12	$1.02	$80.33万	$8.11亿	2.17%	2.17%

1 2 3 ...35 >