Pipe Network(PIPE)最新价格_Pipe Network(PIPE)今日美元行情_Pipe Network(PIPE)15分钟1小时行情走势-K线模板

Pipe Network(PIPE)

$0.01967

≈ ￥0.14

5.24% ($-0.00033)

更新于：2026-03-26 01:59:00

更新于：2026-03-26 01:59:00

24H最高 $0.02017

24H交易量 14.12万

今日开盘 $0.02

24H最低 $0.01859

流通市值 $196.70万

最低日期 2026-01-24

历史最低 $0.013071

最高日期 2025-10-09

历史最高 $0.2468

24H最高 $0.02017

24H最低 $0.01859

24H交易量 14.12万

流通市值 $196.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70756.9	$7.20万	$6.92万	$8.08亿	$1.41兆	2.09%	2.09%
2	ETH 以太坊	$ 2163.38	$2,199.36	$2,105.13	$4.09亿	$2,611.06亿	2.44%	2.44%
3	XRP 瑞波币	$ 1.411	$1.44	$1.39	$2,561.50万	$859.54亿	1.58%	1.58%
4	BNB 币安币	$ 645.4	$652.90	$628.70	$1,217.08万	$880.07亿	2.54%	2.54%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,180.57万	$707.22亿	0%	0%
6	SOL Solana	$ 91.67	$93.48	$88.43	$5,941.95万	$519.35亿	2.68%	2.68%
7	TRX 波场	$ 0.31369	$0.31	$0.31	$147.12万	$297.12亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.09614	$0.10	$0.09	$2,615.26万	$161.73亿	3.67%	3.67%
9	BCH 比特现金	$ 476.15	$480.00	$472.70	$33.44万	$95.12亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 40.472	$41.60	$39.00	$1,334.29万	$137.34亿	3.46%	3.46%
11	ADA 艾达币	$ 0.2707	$0.28	$0.26	$206.18万	$97.32亿	4.35%	4.35%
12	WBTC Wrapped Bitcoin	$ 70696.4	$7.18万	$6.90万	$21.12万	$91.14亿	2.43%	2.43%
13	LEO UNUS SED LEO	$ 9.438	$9.49	$9.43	$8,279.04	$86.99亿	-0.43%	-0.43%
14	LINK ChainLink	$ 9.353	$9.49	$9.04	$474.17万	$63.42亿	3.19%	3.19%
15	DAI Dai Stablecoin	$ 0.99988	$1.00	$1.00	$41.04万	$53.65亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.17672	$0.18	$0.16	$171.12万	$57.28亿	7.11%	7.11%
17	LTC 莱特币	$ 56.34	$56.74	$55.37	$98.79万	$43.22亿	1.62%	1.62%
18	HBAR Hedera Hashgraph	$ 0.09459	$0.10	$0.09	$64.69万	$40.48亿	2.88%	2.88%
19	ZEC 大零币	$ 235.7	$247.68	$224.55	$300.24万	$38.83亿	4.73%	4.73%
20	AVAX Avalanche	$ 9.661	$9.79	$9.38	$97.92万	$41.57亿	2.9%	2.9%
21	SHIB Shiba Inu	$ 0.000006118	$0.00	$0.00	$62.58万	$36.05亿	0.89%	0.89%
22	SUI Sui	$ 0.9593	$0.98	$0.93	$636.50万	$36.38亿	2.87%	2.87%
23	TON Toncoin	$ 1.3294	$1.35	$1.31	$36.81万	$32.14亿	0%	0%
24	CRO Cronos	$ 0.07501	$0.08	$0.07	$13.63万	$28.95亿	0.34%	0.34%
25	WLFI worldlibertyfinancial-education	$ 0.10163	$0.11	$0.10	$147.56万	$27.17亿	0.74%	0.74%
26	UNI Uniswap	$ 3.708	$3.76	$3.54	$159.13万	$23.55亿	4.5%	4.5%
27	DOT 波卡币	$ 1.37	$1.41	$1.36	$49.55万	$22.65亿	0.21%	0.21%
28	MNT Mantle	$ 0.7398	$0.75	$0.70	$72.42万	$24.07亿	5.39%	5.39%
29	PAXG PAX Gold	$ 4560.32	$4,598.66	$4,392.46	$676.08万	$17.37亿	3.68%	3.68%
30	ASTER Aster	$ 0.6616	$0.68	$0.66	$100.21万	$16.51亿	-0.3%	-0.3%
31	AAVE Aave	$ 113.63	$116.48	$108.30	$247.20万	$17.40亿	4.66%	4.66%
32	HTX HTX	$ 0.0000017045	$0.00	$0.00	$1.11万	$17.04亿	0.18%	0.18%
33	TAO Bittensor	$ 371	$379.20	$316.10	$1,491.82万	$39.20亿	16.92%	16.92%
34	OKB OK币	$ 86.82	$88.39	$85.34	$40.20万	$18.23亿	1.6%	1.6%
35	PEPE Pepe	$ 0.000003534	$0.00	$0.00	$378.62万	$14.87亿	4%	4%
36	ETC 以太经典	$ 8.696	$8.82	$8.43	$57.49万	$13.48亿	3.05%	3.05%
37	NEAR NEAR Protocol	$ 1.2807	$1.31	$1.27	$152.74万	$16.45亿	0.07%	0.07%
38	ICP Internet Computer(Dfinity)	$ 2.395	$2.44	$2.35	$49.95万	$13.08亿	1.78%	1.78%
39	PI Pi Network	$ 0.18872	$0.19	$0.19	$252.09万	$15.82亿	1.58%	1.58%
40	WLD Worldcoin	$ 0.3176	$0.33	$0.31	$105.97万	$8.59亿	0.98%	0.98%
41	ATOM 阿童木	$ 1.768	$1.81	$1.76	$13.84万	$8.61亿	-0.16%	-0.16%
42	FDUSD First Digital USD	$ 1	$1.00	$1.00	$493.23万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.09999	$0.10	$0.09	$271.25万	$7.96亿	8.33%	8.33%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$4,031.31	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03837	$0.04	$0.04	$171.94万	$10.40亿	7.44%	7.44%
46	QNT Quant	$ 76.63	$78.39	$72.48	$23.56万	$9.25亿	5.47%	5.47%
47	ALGO Algorand	$ 0.08784	$0.09	$0.09	$52.29万	$7.76亿	2.42%	2.42%
48	FLR Flare	$ 0.008023	$0.01	$0.01	$11.69万	$6.63亿	0.18%	0.18%
49	XDC XDC Network	$ 0.03229	$0.03	$0.03	$39.66万	$6.16亿	2.76%	2.76%
50	APT Aptos	$ 1.0737	$1.12	$1.03	$84.55万	$8.07亿	2.74%	2.74%

1 2 3 ...35 >