K 线模板标题

Livepeer Token(LPT)

$2.063

≈ ￥14.22

-1.43% ($-0.027)

更新于：2026-03-31 12:44:32

更新于：2026-03-31 12:44:32

24H最高 $2.133

24H交易量 2.65万

今日开盘 $2.09

24H最低 $2.037

流通市值 $6,380.55万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.133

24H最低 $2.037

24H交易量 2.65万

流通市值 $6,380.55万

今日开盘 $2.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67635.4	$6.84万	$6.62万	$6.77亿	$1.35兆	0.26%	0.26%
2	ETH 以太坊	$ 2063.3	$2,091.99	$2,013.53	$3.98亿	$2,490.27亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.326	$1.37	$1.32	$2,449.92万	$807.76亿	-1.92%	-1.92%
4	BNB 币安币	$ 612.5	$621.50	$607.40	$634.23万	$835.20亿	-0.58%	-0.58%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,369.38万	$707.43亿	0%	0%
6	SOL Solana	$ 83.46	$84.97	$81.98	$6,314.62万	$472.84亿	-0.15%	-0.15%
7	TRX 波场	$ 0.3197	$0.32	$0.32	$322.53万	$302.81亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.09161	$0.09	$0.09	$3,015.98万	$154.11亿	-1.26%	-1.26%
9	BCH 比特现金	$ 466.1	$468.27	$452.19	$51.18万	$93.12亿	2.29%	2.29%
10	HYPE Hyperliquid	$ 37.095	$38.81	$36.50	$893.75万	$125.88亿	-3.58%	-3.58%
11	ADA 艾达币	$ 0.2449	$0.25	$0.24	$230.51万	$88.04亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 67508.3	$6.83万	$6.62万	$188.01万	$87.03亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.754	$9.76	$9.67	$5.79万	$89.90亿	0.63%	0.63%
14	LINK ChainLink	$ 8.739	$8.92	$8.57	$318.92万	$59.26亿	0.88%	0.88%
15	DAI Dai Stablecoin	$ 1.00093	$1.00	$1.00	$102.38万	$53.70亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16819	$0.17	$0.17	$45.61万	$54.52亿	-0.36%	-0.36%
17	LTC 莱特币	$ 53.67	$54.41	$53.09	$159.49万	$41.17亿	-0.81%	-0.81%
18	HBAR Hedera Hashgraph	$ 0.08677	$0.09	$0.09	$70.37万	$37.13亿	-3.49%	-3.49%
19	ZEC 大零币	$ 228.31	$233.46	$221.86	$208.92万	$37.62亿	2.2%	2.2%
20	AVAX Avalanche	$ 8.95	$9.08	$8.74	$71.24万	$38.51亿	1.39%	1.39%
21	SHIB Shiba Inu	$ 0.00000592	$0.00	$0.00	$84.53万	$34.88亿	-1.18%	-1.18%
22	SUI Sui	$ 0.8716	$0.89	$0.86	$357.87万	$33.05亿	0.02%	0.02%
23	TON Toncoin	$ 1.2306	$1.25	$1.20	$42.75万	$29.75亿	-0.68%	-0.68%
24	CRO Cronos	$ 0.07044	$0.07	$0.07	$14.06万	$27.19亿	-1.24%	-1.24%
25	WLFI worldlibertyfinancial-education	$ 0.09925	$0.10	$0.10	$56.25万	$26.54亿	-0.48%	-0.48%
26	UNI Uniswap	$ 3.52	$3.58	$3.45	$96.78万	$22.36亿	1.38%	1.38%
27	DOT 波卡币	$ 1.249	$1.29	$1.23	$36.79万	$20.65亿	-1.65%	-1.65%
28	MNT Mantle	$ 0.6916	$0.70	$0.68	$37.08万	$22.50亿	1.48%	1.48%
29	PAXG PAX Gold	$ 4562.15	$4,613.80	$4,483.62	$424.18万	$17.37亿	1.43%	1.43%
30	ASTER Aster	$ 0.676	$0.69	$0.66	$84.76万	$16.87亿	1.36%	1.36%
31	AAVE Aave	$ 97.69	$99.93	$96.18	$48.98万	$14.96亿	-0.69%	-0.69%
32	HTX HTX	$ 0.000001723	$0.00	$0.00	$1.09万	$17.23亿	-0.55%	-0.55%
33	TAO Bittensor	$ 309.4	$328.50	$305.70	$328.67万	$32.70亿	-5.58%	-5.58%
34	OKB OK币	$ 84.25	$85.42	$83.08	$21.67万	$17.69亿	-0.83%	-0.83%
35	PEPE Pepe	$ 0.000003366	$0.00	$0.00	$229.65万	$14.16亿	0.32%	0.32%
36	ETC 以太经典	$ 8.138	$8.40	$8.04	$48.34万	$12.62亿	-1.05%	-1.05%
37	NEAR NEAR Protocol	$ 1.1789	$1.23	$1.15	$103.79万	$15.14亿	-1.56%	-1.56%
38	ICP Internet Computer(Dfinity)	$ 2.263	$2.29	$2.22	$28.86万	$12.36亿	0.71%	0.71%
39	PI Pi Network	$ 0.17667	$0.18	$0.17	$202.78万	$14.81亿	-0.86%	-0.86%
40	WLD Worldcoin	$ 0.2751	$0.29	$0.27	$92.49万	$7.44亿	-2.89%	-2.89%
41	ATOM 阿童木	$ 1.688	$1.70	$1.66	$7.05万	$8.22亿	0.77%	0.77%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$488.75万	$9.83亿	0.04%	0.04%
43	ENA Ethena	$ 0.09187	$0.09	$0.09	$139.67万	$7.31亿	-0.03%	-0.03%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$2,766.83	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.03199	$0.03	$0.03	$81.99万	$8.67亿	-3.49%	-3.49%
46	QNT Quant	$ 71.48	$72.00	$69.20	$10.92万	$8.63亿	1.88%	1.88%
47	ALGO Algorand	$ 0.08319	$0.08	$0.08	$35.83万	$7.35亿	0.43%	0.43%
48	FLR Flare	$ 0.007872	$0.01	$0.01	$13.43万	$6.51亿	0.79%	0.79%
49	XDC XDC Network	$ 0.0306	$0.03	$0.03	$55.46万	$5.84亿	0.22%	0.22%
50	APT Aptos	$ 0.9058	$0.95	$0.88	$32.68万	$6.81亿	-4.09%	-4.09%

1 2 3 ...35 >