Livepeer Token(LPT)
$2.013
¥13.88
-3.26% ($-0.067)
更新于:2026-04-07 13:33:43
更新于:2026-04-07 13:33:43
24H最高 $2.115
24H交易量 2.84万
今日开盘 $2.08
24H最低 $2.008
流通市值 $6,225.90万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.115
24H最低 $2.008
24H交易量 2.84万
流通市值 $6,225.90万
今日开盘 $2.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68668.5 $7.04万 $6.83万 $7.02亿 $1.37兆 -0.8% -0.8%
2 $ 2105.29 $2,174.06 $2,088.20 $3.85亿 $2,540.95亿 -1.23% -1.23%
3 $ 1.313 $1.36 $1.31 $2,710.02万 $799.84亿 -1.86% -1.86%
4 $ 598 $610.30 $596.40 $660.40万 $815.43亿 -0.48% -0.48%
5 $ 0.9999 $1.00 $1.00 $1,550.30万 $707.08亿 -0.01% -0.01%
6 $ 79.69 $83.19 $79.38 $4,668.06万 $451.48亿 -2.78% -2.78%
7 $ 0.31631 $0.32 $0.32 $108.71万 $299.60亿 -0.45% -0.45%
8 $ 0.09045 $0.09 $0.09 $2,772.60万 $152.16亿 -2.26% -2.26%
9 $ 432.3 $440.52 $430.72 $93.15万 $86.36亿 -0.57% -0.57%
10 $ 36.234 $37.77 $36.02 $816.34万 $122.96亿 -2.08% -2.08%
11 $ 0.2446 $0.26 $0.24 $182.55万 $87.94亿 -4.97% -4.97%
12 $ 68520.9 $7.01万 $6.82万 $2.71万 $88.33亿 -0.91% -0.91%
13 $ 10.122 $10.13 $10.09 $9,669.14 $93.29亿 0.04% 0.04%
15 $ 0.99998 $1.00 $1.00 $33.46万 $53.65亿 -0.06% -0.06%
16 $ 0.15586 $0.16 $0.16 $58.76万 $50.52亿 -3.48% -3.48%
17 $ 53.34 $54.60 $53.20 $79.62万 $40.92亿 -1.58% -1.58%
18 $ 0.08657 $0.09 $0.09 $49.27万 $37.05亿 -2.53% -2.53%
19 $ 261.34 $267.38 $248.36 $244.37万 $43.06亿 2.52% 2.52%
20 $ 8.617 $9.52 $8.61 $195.46万 $37.07亿 -9.33% -9.33%
21 $ 0.000005864 $0.00 $0.00 $72.67万 $34.55亿 -2.42% -2.42%
22 $ 0.8717 $0.92 $0.86 $478.46万 $33.06亿 -1.99% -1.99%
23 $ 1.235 $1.27 $1.23 $42.59万 $29.86亿 -1.54% -1.54%
24 $ 0.0693 $0.07 $0.07 $16.00万 $26.75亿 -0.85% -0.85%
25 $ 0.09828 $0.10 $0.10 $64.07万 $26.28亿 -0.46% -0.46%
26 $ 3.073 $3.21 $3.05 $90.71万 $19.52亿 -2.9% -2.9%
27 $ 1.233 $1.32 $1.23 $38.00万 $20.38亿 -2.29% -2.29%
28 $ 0.6495 $0.68 $0.65 $36.06万 $21.13亿 -3.31% -3.31%
29 $ 4619.03 $4,690.89 $4,603.21 $336.35万 $17.59亿 -0.76% -0.76%
30 $ 0.6671 $0.67 $0.65 $33.53万 $16.65亿 -0.1% -0.1%
31 $ 92.32 $98.01 $92.28 $71.53万 $14.14亿 -3.35% -3.35%
32 $ 0.0000017357 $0.00 $0.00 $1.32万 $17.36亿 -0.05% -0.05%
33 $ 311.2 $330.00 $308.80 $261.92万 $32.89亿 -2.62% -2.62%
34 $ 82.4 $83.73 $81.79 $14.21万 $17.30亿 -0.6% -0.6%
35 $ 0.000003353 $0.00 $0.00 $609.02万 $14.11亿 -4.98% -4.98%
36 $ 8.187 $8.77 $8.14 $44.65万 $12.69亿 -5.71% -5.71%
37 $ 1.2303 $1.30 $1.23 $107.43万 $15.80亿 -3.59% -3.59%
38 $ 2.287 $2.39 $2.28 $19.01万 $12.49亿 -1.33% -1.33%
39 $ 0.16981 $0.17 $0.17 $198.31万 $14.24亿 -1.08% -1.08%
40 $ 0.2436 $0.26 $0.24 $56.79万 $6.59亿 -2.56% -2.56%
41 $ 1.688 $1.76 $1.69 $11.81万 $8.22亿 -1.22% -1.22%
42 $ 0.9992 $1.00 $1.00 $714.97万 $9.82亿 -0.04% -0.04%
43 $ 0.08056 $0.09 $0.08 $186.52万 $6.41亿 -0.48% -0.48%
44 $ 0.9993 $1.00 $1.00 $9,294.12 $8.55亿 0.02% 0.02%
45 $ 0.03097 $0.03 $0.03 $78.82万 $8.39亿 -0.99% -0.99%
46 $ 72.48 $76.68 $72.35 $9.63万 $8.75亿 -4.81% -4.81%
47 $ 0.11259 $0.13 $0.11 $121.44万 $9.95亿 -8.98% -8.98%
48 $ 0.007386 $0.01 $0.01 $12.13万 $6.11亿 -1.46% -1.46%
49 $ 0.0311 $0.03 $0.03 $49.32万 $5.93亿 1.3% 1.3%
50 $ 0.8325 $0.88 $0.83 $26.67万 $6.26亿 -2.38% -2.38%