Livepeer Token(LPT)
$2.099
¥14.47
1.94% ($0.039)
更新于:2026-04-01 03:46:46
更新于:2026-04-01 03:46:46
24H最高 $2.134
24H交易量 6.82万
今日开盘 $2.06
24H最低 $2.037
流通市值 $6,491.89万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.134
24H最低 $2.037
24H交易量 6.82万
流通市值 $6,491.89万
今日开盘 $2.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67956 $6.86万 $6.60万 $8.49亿 $1.36兆 2.29% 2.29%
2 $ 2099.09 $2,123.86 $2,012.50 $4.32亿 $2,533.47亿 3.84% 3.84%
3 $ 1.346 $1.35 $1.30 $3,069.16万 $819.95亿 1.96% 1.96%
4 $ 616.3 $619.90 $599.10 $778.57万 $840.39亿 1.11% 1.11%
5 $ 1.0005 $1.00 $1.00 $1,467.72万 $707.50亿 0% 0%
6 $ 82.74 $84.61 $80.10 $6,896.87万 $468.76亿 0.58% 0.58%
7 $ 0.3133 $0.32 $0.31 $396.25万 $296.75亿 -2.3% -2.3%
8 $ 0.09213 $0.09 $0.09 $2,239.01万 $154.99亿 1.3% 1.3%
9 $ 471.63 $477.89 $457.67 $62.03万 $94.22亿 2.77% 2.77%
10 $ 36.724 $37.64 $35.68 $1,457.33万 $124.62亿 -0.79% -0.79%
11 $ 0.241 $0.25 $0.23 $288.13万 $86.64亿 -0.9% -0.9%
12 $ 67721 $6.85万 $6.59万 $233.95万 $87.30亿 2.15% 2.15%
13 $ 9.983 $10.13 $9.67 $6.24万 $92.01亿 2.77% 2.77%
15 $ 1.0008 $1.00 $1.00 $131.30万 $53.70亿 0.03% 0.03%
16 $ 0.16843 $0.17 $0.16 $62.68万 $54.59亿 0.4% 0.4%
17 $ 54.03 $54.25 $53.15 $161.81万 $41.45亿 1.4% 1.4%
18 $ 0.08732 $0.09 $0.08 $120.96万 $37.37亿 0% 0%
19 $ 255.89 $258.21 $223.59 $409.67万 $42.16亿 13.69% 13.69%
20 $ 8.902 $9.07 $8.70 $104.89万 $38.30亿 1.41% 1.41%
21 $ 0.000005948 $0.00 $0.00 $75.66万 $35.05亿 0.05% 0.05%
22 $ 0.8764 $0.89 $0.85 $434.98万 $33.23亿 2.06% 2.06%
23 $ 1.2247 $1.24 $1.21 $57.61万 $29.61亿 0.8% 0.8%
24 $ 0.07017 $0.07 $0.07 $17.56万 $27.08亿 0.89% 0.89%
25 $ 0.09913 $0.10 $0.10 $62.13万 $26.51亿 1.09% 1.09%
26 $ 3.55 $3.59 $3.45 $92.33万 $22.55亿 2.42% 2.42%
27 $ 1.266 $1.28 $1.23 $39.84万 $20.93亿 2.17% 2.17%
28 $ 0.6914 $0.70 $0.68 $91.59万 $22.49亿 1.17% 1.17%
29 $ 4676.84 $4,677.36 $4,483.62 $383.30万 $17.81亿 3.75% 3.75%
30 $ 0.6685 $0.68 $0.65 $54.57万 $16.68亿 -1.06% -1.06%
31 $ 97.68 $99.28 $95.41 $93.14万 $14.96亿 1.11% 1.11%
32 $ 0.0000017025 $0.00 $0.00 $1.20万 $17.02亿 -1.17% -1.17%
33 $ 307.8 $317.00 $301.30 $325.99万 $32.53亿 -0.22% -0.22%
34 $ 83.48 $85.20 $82.23 $28.12万 $17.53亿 0.02% 0.02%
35 $ 0.000003407 $0.00 $0.00 $383.49万 $14.33亿 3.21% 3.21%
36 $ 8.185 $8.24 $8.00 $55.85万 $12.69亿 1.55% 1.55%
37 $ 1.1847 $1.20 $1.15 $157.97万 $15.22亿 2.82% 2.82%
38 $ 2.322 $2.32 $2.23 $30.12万 $12.68亿 4.07% 4.07%
39 $ 0.17549 $0.18 $0.17 $289.43万 $14.71亿 0.67% 0.67%
40 $ 0.2755 $0.28 $0.27 $72.58万 $7.45亿 1.1% 1.1%
41 $ 1.704 $1.71 $1.66 $8.01万 $8.30亿 2.28% 2.28%
42 $ 0.9995 $1.00 $1.00 $425.28万 $9.83亿 -0.01% -0.01%
43 $ 0.09104 $0.09 $0.09 $169.48万 $7.24亿 0.8% 0.8%
44 $ 0.9997 $1.00 $1.00 $1.77万 $8.55亿 0.01% 0.01%
45 $ 0.0327 $0.03 $0.03 $67.16万 $8.86亿 2.37% 2.37%
46 $ 70.36 $72.00 $69.55 $15.26万 $8.49亿 0.74% 0.74%
47 $ 0.09278 $0.09 $0.08 $155.87万 $8.20亿 13.09% 13.09%
48 $ 0.007873 $0.01 $0.01 $13.66万 $6.51亿 0.75% 0.75%
49 $ 0.0305 $0.03 $0.03 $37.86万 $5.82亿 -1.54% -1.54%
50 $ 0.8957 $0.91 $0.87 $42.98万 $6.73亿 0.3% 0.3%