K 线模板标题

Livepeer Token(LPT)

$2.002

≈ ￥13.8

-4.71% ($-0.098)

更新于：2026-04-02 18:38:33

更新于：2026-04-02 18:38:33

24H最高 $2.122

24H交易量 4.95万

今日开盘 $2.1

24H最低 $1.999

流通市值 $6,191.88万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.122

24H最低 $1.999

24H交易量 4.95万

流通市值 $6,191.88万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66403.9	$6.92万	$6.62万	$6.75亿	$1.33兆	-3.06%	-3.06%
2	ETH 以太坊	$ 2036.63	$2,167.99	$2,032.78	$4.32亿	$2,458.08亿	-4.45%	-4.45%
3	XRP 瑞波币	$ 1.309	$1.37	$1.31	$2,981.97万	$797.41亿	-3.39%	-3.39%
4	BNB 币安币	$ 582.4	$619.60	$582.40	$1,097.23万	$794.16亿	-5.28%	-5.28%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$935.21万	$707.29亿	0%	0%
6	SOL Solana	$ 78.93	$86.62	$78.31	$8,718.72万	$447.17亿	-5.22%	-5.22%
7	TRX 波场	$ 0.31614	$0.32	$0.31	$254.66万	$299.44亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.08989	$0.09	$0.09	$2,356.41万	$151.22亿	-2.64%	-2.64%
9	BCH 比特现金	$ 444.92	$463.79	$440.01	$94.04万	$88.89亿	-3.33%	-3.33%
10	HYPE Hyperliquid	$ 34.896	$37.45	$34.83	$937.56万	$118.42亿	-5.67%	-5.67%
11	ADA 艾达币	$ 0.2372	$0.25	$0.24	$325.73万	$85.28亿	-4.7%	-4.7%
12	WBTC Wrapped Bitcoin	$ 66307.6	$6.91万	$6.61万	$36.79万	$85.48亿	-3.09%	-3.09%
13	LEO UNUS SED LEO	$ 10.03	$10.04	$10.00	$1.87万	$92.45亿	0.05%	0.05%
14	LINK ChainLink	$ 8.497	$9.14	$8.48	$428.36万	$57.62亿	-5.9%	-5.9%
15	DAI Dai Stablecoin	$ 1.00027	$1.00	$1.00	$73.81万	$53.67亿	0%	0%
16	XLM 恒星币	$ 0.16267	$0.17	$0.16	$52.39万	$52.73亿	-5.88%	-5.88%
17	LTC 莱特币	$ 51.85	$54.57	$51.85	$151.71万	$39.78亿	-4.15%	-4.15%
18	HBAR Hedera Hashgraph	$ 0.08624	$0.09	$0.09	$65.30万	$36.90亿	-4.44%	-4.44%
19	ZEC 大零币	$ 234.96	$258.57	$231.74	$305.87万	$38.71亿	-5.29%	-5.29%
20	AVAX Avalanche	$ 8.661	$9.31	$8.63	$131.82万	$37.26亿	-5.62%	-5.62%
21	SHIB Shiba Inu	$ 0.000005816	$0.00	$0.00	$63.15万	$34.27亿	-2.8%	-2.8%
22	SUI Sui	$ 0.8539	$0.91	$0.85	$376.96万	$32.38亿	-4.01%	-4.01%
23	TON Toncoin	$ 1.2143	$1.24	$1.21	$37.87万	$29.36亿	-0.38%	-0.38%
24	CRO Cronos	$ 0.06916	$0.07	$0.07	$17.45万	$26.69亿	-3.31%	-3.31%
25	WLFI worldlibertyfinancial-education	$ 0.09804	$0.10	$0.10	$78.62万	$26.21亿	-2.34%	-2.34%
26	UNI Uniswap	$ 3.336	$3.67	$3.27	$194.54万	$21.19亿	-7.2%	-7.2%
27	DOT 波卡币	$ 1.213	$1.29	$1.21	$56.37万	$20.05亿	-5.16%	-5.16%
28	MNT Mantle	$ 0.6752	$0.71	$0.67	$80.52万	$21.96亿	-3.72%	-3.72%
29	PAXG PAX Gold	$ 4613.78	$4,783.98	$4,550.80	$834.02万	$17.57亿	-2.22%	-2.22%
30	ASTER Aster	$ 0.6657	$0.68	$0.65	$85.61万	$16.61亿	-1.62%	-1.62%
31	AAVE Aave	$ 93.58	$101.17	$93.52	$110.24万	$14.33亿	-5.98%	-5.98%
32	HTX HTX	$ 0.0000017297	$0.00	$0.00	$1.37万	$17.30亿	1.37%	1.37%
33	TAO Bittensor	$ 299.3	$330.20	$298.50	$539.90万	$31.63亿	-4.1%	-4.1%
34	OKB OK币	$ 82.84	$85.50	$82.65	$33.82万	$17.40亿	-1.26%	-1.26%
35	PEPE Pepe	$ 0.000003296	$0.00	$0.00	$973.19万	$13.87亿	-3.87%	-3.87%
36	ETC 以太经典	$ 7.899	$8.37	$7.88	$53.44万	$12.25亿	-4.41%	-4.41%
37	NEAR NEAR Protocol	$ 1.1505	$1.23	$1.15	$111.27万	$14.78亿	-4.44%	-4.44%
38	ICP Internet Computer(Dfinity)	$ 2.22	$2.36	$2.21	$26.37万	$12.13亿	-4.18%	-4.18%
39	PI Pi Network	$ 0.16994	$0.18	$0.17	$282.32万	$14.25亿	-3.71%	-3.71%
40	WLD Worldcoin	$ 0.2676	$0.29	$0.27	$51.32万	$7.24亿	-5.1%	-5.1%
41	ATOM 阿童木	$ 1.618	$1.72	$1.62	$14.26万	$7.88亿	-5.93%	-5.93%
42	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$697.45万	$9.82亿	-0.07%	-0.07%
43	ENA Ethena	$ 0.08136	$0.09	$0.08	$218.89万	$6.47亿	-11.18%	-11.18%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$2.70万	$8.55亿	0.13%	0.13%
45	KAS Kaspa	$ 0.03111	$0.03	$0.03	$205.21万	$8.43亿	-3.05%	-3.05%
46	QNT Quant	$ 69.75	$71.76	$69.21	$12.56万	$8.42亿	-0.61%	-0.61%
47	ALGO Algorand	$ 0.10403	$0.11	$0.10	$164.27万	$9.20亿	-0.74%	-0.74%
48	FLR Flare	$ 0.007442	$0.01	$0.01	$16.04万	$6.15亿	-5.63%	-5.63%
49	XDC XDC Network	$ 0.03079	$0.03	$0.03	$120.17万	$5.88亿	0.58%	0.58%
50	APT Aptos	$ 0.8569	$0.92	$0.86	$26.11万	$6.44亿	-4.79%	-4.79%

1 2 3 ...35 >