K 线模板标题

Livepeer Token(LPT)

$2.009

≈ ￥13.85

-4.05% ($-0.081)

更新于：2026-04-03 05:39:36

更新于：2026-04-03 05:39:36

24H最高 $2.099

24H交易量 4.80万

今日开盘 $2.09

24H最低 $1.983

流通市值 $6,213.53万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.099

24H最低 $1.983

24H交易量 4.80万

流通市值 $6,213.53万

今日开盘 $2.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66825.6	$6.86万	$6.57万	$6.88亿	$1.34兆	-2.23%	-2.23%
2	ETH 以太坊	$ 2059.62	$2,165.35	$2,017.01	$4.29亿	$2,485.83亿	-4.48%	-4.48%
3	XRP 瑞波币	$ 1.316	$1.36	$1.28	$3,063.17万	$801.67亿	-2.8%	-2.8%
4	BNB 币安币	$ 583.3	$615.50	$570.40	$1,242.72万	$795.39亿	-5.12%	-5.12%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,023.94万	$707.22亿	0%	0%
6	SOL Solana	$ 78.81	$82.25	$76.69	$6,920.05万	$446.49亿	-3.97%	-3.97%
7	TRX 波场	$ 0.31521	$0.32	$0.31	$231.84万	$298.56亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.09043	$0.09	$0.09	$2,207.60万	$152.13亿	-2.8%	-2.8%
9	BCH 比特现金	$ 443.16	$455.91	$440.00	$67.99万	$88.53亿	-2.57%	-2.57%
10	HYPE Hyperliquid	$ 35.076	$36.29	$34.45	$1,125.84万	$119.03亿	-2.93%	-2.93%
11	ADA 艾达币	$ 0.2394	$0.25	$0.23	$289.10万	$86.07亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 66807	$6.86万	$6.56万	$49.52万	$86.12亿	-2.08%	-2.08%
13	LEO UNUS SED LEO	$ 10.007	$10.04	$10.00	$1.05万	$92.23亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.623	$9.03	$8.43	$382.63万	$58.47亿	-4.28%	-4.28%
15	DAI Dai Stablecoin	$ 1.00004	$1.00	$1.00	$95.10万	$53.66亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.16394	$0.17	$0.16	$39.17万	$53.14亿	-4.12%	-4.12%
17	LTC 莱特币	$ 52.04	$54.41	$51.42	$150.26万	$39.92亿	-4.23%	-4.23%
18	HBAR Hedera Hashgraph	$ 0.08734	$0.09	$0.08	$58.96万	$37.38亿	-2.71%	-2.71%
19	ZEC 大零币	$ 240.53	$258.34	$231.34	$309.65万	$39.63亿	-6.14%	-6.14%
20	AVAX Avalanche	$ 8.696	$9.20	$8.61	$168.50万	$37.41亿	-5.26%	-5.26%
21	SHIB Shiba Inu	$ 0.000005844	$0.00	$0.00	$50.14万	$34.44亿	-2.97%	-2.97%
22	SUI Sui	$ 0.8626	$0.90	$0.84	$377.20万	$32.71亿	-3.43%	-3.43%
23	TON Toncoin	$ 1.2328	$1.24	$1.21	$33.64万	$29.80亿	-0.33%	-0.33%
24	CRO Cronos	$ 0.07002	$0.07	$0.07	$17.04万	$27.03亿	-1.49%	-1.49%
25	WLFI worldlibertyfinancial-education	$ 0.0995	$0.10	$0.10	$79.34万	$26.60亿	-0.87%	-0.87%
26	UNI Uniswap	$ 3.126	$3.64	$3.10	$366.03万	$19.86亿	-13.83%	-13.83%
27	DOT 波卡币	$ 1.232	$1.27	$1.21	$52.51万	$20.37亿	-2.76%	-2.76%
28	MNT Mantle	$ 0.6729	$0.70	$0.67	$46.77万	$21.89亿	-4.22%	-4.22%
29	PAXG PAX Gold	$ 4665.99	$4,783.98	$4,550.80	$667.35万	$17.77亿	-1.67%	-1.67%
30	ASTER Aster	$ 0.6653	$0.68	$0.65	$116.03万	$16.60亿	-0.74%	-0.74%
31	AAVE Aave	$ 94.05	$99.26	$92.36	$161.88万	$14.40亿	-5.2%	-5.2%
32	HTX HTX	$ 0.0000017153	$0.00	$0.00	$4.10万	$17.15亿	-0.45%	-0.45%
33	TAO Bittensor	$ 298.9	$317.00	$292.70	$392.54万	$31.59亿	-4.1%	-4.1%
34	OKB OK币	$ 83.25	$84.86	$81.78	$35.71万	$17.48亿	-1.68%	-1.68%
35	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$1,040.84万	$14.04亿	-3.07%	-3.07%
36	ETC 以太经典	$ 7.857	$8.27	$7.81	$61.57万	$12.18亿	-4.85%	-4.85%
37	NEAR NEAR Protocol	$ 1.1573	$1.21	$1.14	$103.06万	$14.87亿	-3.59%	-3.59%
38	ICP Internet Computer(Dfinity)	$ 2.234	$2.30	$2.20	$25.43万	$12.20亿	-2.48%	-2.48%
39	PI Pi Network	$ 0.16967	$0.18	$0.17	$323.97万	$14.22亿	-4.41%	-4.41%
40	WLD Worldcoin	$ 0.2663	$0.28	$0.26	$39.76万	$7.21亿	-4.82%	-4.82%
41	ATOM 阿童木	$ 1.669	$1.69	$1.62	$10.76万	$8.12亿	-0.94%	-0.94%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$714.71万	$9.82亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.08093	$0.09	$0.08	$254.67万	$6.44亿	-10.95%	-10.95%
44	USDD USDD	$ 0.9979	$1.00	$1.00	$2.95万	$8.53亿	-0.06%	-0.06%
45	KAS Kaspa	$ 0.03125	$0.03	$0.03	$84.49万	$8.47亿	-3.34%	-3.34%
46	QNT Quant	$ 72.66	$72.90	$69.21	$15.97万	$8.77亿	2.78%	2.78%
47	ALGO Algorand	$ 0.10578	$0.11	$0.10	$130.52万	$9.35亿	2.59%	2.59%
48	FLR Flare	$ 0.007652	$0.01	$0.01	$28.92万	$6.33亿	-0.19%	-0.19%
49	XDC XDC Network	$ 0.03022	$0.03	$0.03	$87.97万	$5.77亿	-0.32%	-0.32%
50	APT Aptos	$ 0.8517	$0.90	$0.84	$25.49万	$6.40亿	-5.28%	-5.28%

1 2 3 ...35 >