K 线模板标题

Livepeer Token(LPT)

$2.026

≈ ￥13.97

0.54% ($0.0059999999999998)

更新于：2026-04-04 03:22:40

更新于：2026-04-04 03:22:40

24H最高 $2.043

24H交易量 2.43万

今日开盘 $2.02

24H最低 $2.001

流通市值 $6,266.11万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $2.001

24H交易量 2.43万

流通市值 $6,266.11万

今日开盘 $2.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66819.8	$6.74万	$6.63万	$3.64亿	$1.34兆	-0.3%	-0.3%
2	ETH 以太坊	$ 2050.29	$2,080.34	$2,041.25	$2.04亿	$2,474.57亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.315	$1.33	$1.30	$2,153.60万	$801.06亿	0.68%	0.68%
4	BNB 币安币	$ 587.7	$590.80	$580.40	$547.59万	$801.39亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,188.72万	$707.22亿	0%	0%
6	SOL Solana	$ 80.18	$80.90	$78.64	$3,861.92万	$454.25亿	1.44%	1.44%
7	TRX 波场	$ 0.31466	$0.32	$0.31	$126.02万	$298.04亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.09152	$0.09	$0.09	$1,828.17万	$153.96亿	1.5%	1.5%
9	BCH 比特现金	$ 440.86	$446.47	$440.00	$36.49万	$88.07亿	-0.15%	-0.15%
10	HYPE Hyperliquid	$ 35.658	$36.19	$34.73	$728.23万	$121.00亿	2.08%	2.08%
11	ADA 艾达币	$ 0.2465	$0.25	$0.24	$193.04万	$88.62亿	2.66%	2.66%
12	WBTC Wrapped Bitcoin	$ 66841.6	$6.74万	$6.62万	$14.63万	$86.17亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 10.047	$10.12	$10.01	$1.01万	$92.60亿	0.19%	0.19%
14	LINK ChainLink	$ 8.669	$8.82	$8.57	$251.68万	$58.78亿	0.9%	0.9%
15	DAI Dai Stablecoin	$ 1.00029	$1.00	$1.00	$64.15万	$53.67亿	0%	0%
16	XLM 恒星币	$ 0.16273	$0.17	$0.16	$46.85万	$52.75亿	-1.04%	-1.04%
17	LTC 莱特币	$ 53.12	$53.34	$51.90	$93.85万	$40.75亿	2.13%	2.13%
18	HBAR Hedera Hashgraph	$ 0.08788	$0.09	$0.09	$36.70万	$37.61亿	0.81%	0.81%
19	ZEC 大零币	$ 235.7	$245.89	$233.45	$133.35万	$38.83亿	-0.92%	-0.92%
20	AVAX Avalanche	$ 8.955	$9.15	$8.66	$80.00万	$38.53亿	3.03%	3.03%
21	SHIB Shiba Inu	$ 0.000006013	$0.00	$0.00	$60.01万	$35.43亿	3.19%	3.19%
22	SUI Sui	$ 0.8728	$0.89	$0.86	$329.52万	$33.10亿	1.53%	1.53%
23	TON Toncoin	$ 1.2488	$1.26	$1.22	$40.13万	$30.19亿	1.77%	1.77%
24	CRO Cronos	$ 0.07028	$0.07	$0.07	$14.16万	$27.13亿	0.57%	0.57%
25	WLFI worldlibertyfinancial-education	$ 0.09809	$0.10	$0.10	$70.98万	$26.23亿	-0.53%	-0.53%
26	UNI Uniswap	$ 3.161	$3.26	$3.11	$162.23万	$20.08亿	0.86%	0.86%
27	DOT 波卡币	$ 1.241	$1.27	$1.22	$17.66万	$20.52亿	1.3%	1.3%
28	MNT Mantle	$ 0.674	$0.68	$0.67	$33.91万	$21.92亿	-0.02%	-0.02%
29	PAXG PAX Gold	$ 4647.29	$4,670.14	$4,644.43	$135.05万	$17.70亿	-0.38%	-0.38%
30	ASTER Aster	$ 0.6541	$0.67	$0.65	$26.44万	$16.32亿	-1.04%	-1.04%
31	AAVE Aave	$ 94.25	$96.18	$93.80	$137.87万	$14.43亿	-0.66%	-0.66%
32	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.62万	$17.10亿	-0.31%	-0.31%
33	TAO Bittensor	$ 310.1	$316.00	$298.30	$237.84万	$32.77亿	2.78%	2.78%
34	OKB OK币	$ 82.39	$83.72	$82.25	$48.25万	$17.30亿	-0.89%	-0.89%
35	PEPE Pepe	$ 0.000003417	$0.00	$0.00	$543.53万	$14.37亿	2.45%	2.45%
36	ETC 以太经典	$ 8.072	$8.14	$7.83	$42.42万	$12.52亿	2.54%	2.54%
37	NEAR NEAR Protocol	$ 1.2005	$1.23	$1.15	$130.78万	$15.42亿	3.75%	3.75%
38	ICP Internet Computer(Dfinity)	$ 2.288	$2.33	$2.23	$22.87万	$12.50亿	2.41%	2.41%
39	PI Pi Network	$ 0.1707	$0.17	$0.17	$162.81万	$14.31亿	0.29%	0.29%
40	WLD Worldcoin	$ 0.268	$0.28	$0.26	$27.65万	$7.25亿	0.29%	0.29%
41	ATOM 阿童木	$ 1.697	$1.73	$1.65	$11.51万	$8.26亿	2.97%	2.97%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$944.95万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.08039	$0.08	$0.08	$120.46万	$6.40亿	-0.37%	-0.37%
44	USDD USDD	$ 1	$1.00	$1.00	$6,834.08	$8.55亿	0.2%	0.2%
45	KAS Kaspa	$ 0.03096	$0.03	$0.03	$65.10万	$8.39亿	-1.46%	-1.46%
46	QNT Quant	$ 77.61	$77.66	$71.39	$26.33万	$9.37亿	8.57%	8.57%
47	ALGO Algorand	$ 0.11895	$0.12	$0.10	$247.18万	$10.51亿	9.56%	9.56%
48	FLR Flare	$ 0.007585	$0.01	$0.01	$12.46万	$6.27亿	-0.65%	-0.65%
49	XDC XDC Network	$ 0.03038	$0.03	$0.03	$46.83万	$5.80亿	1.3%	1.3%
50	APT Aptos	$ 0.8477	$0.87	$0.84	$17.52万	$6.37亿	-0.5%	-0.5%

1 2 3 ...35 >