K 线模板标题

Solana(SOL)

$84.54

≈ ￥582.82

2.72% ($2.24)

更新于：2026-03-30 20:43:47

更新于：2026-03-30 20:43:47

24H最高 $84.87

24H交易量 5,390.82万

今日开盘 $82.3

24H最低 $78.91

流通市值 $478.96亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.87

24H最低 $78.91

24H交易量 5,390.82万

流通市值 $478.96亿

今日开盘 $82.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67881	$6.80万	$6.50万	$6.17亿	$1.36兆	1.7%	1.7%
2	ETH 以太坊	$ 2073.59	$2,081.00	$1,938.07	$3.39亿	$2,502.69亿	3.71%	3.71%
3	XRP 瑞波币	$ 1.354	$1.37	$1.30	$2,457.77万	$824.82亿	1.42%	1.42%
4	BNB 币安币	$ 619.5	$621.50	$596.60	$714.75万	$844.75亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$776.67万	$707.50亿	0%	0%
6	SOL Solana	$ 84.53	$84.87	$78.91	$5,389.64万	$478.90亿	2.73%	2.73%
7	TRX 波场	$ 0.32168	$0.32	$0.32	$259.17万	$304.69亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.09297	$0.09	$0.09	$2,952.71万	$156.40亿	2.51%	2.51%
9	BCH 比特现金	$ 459.22	$482.35	$447.04	$205.35万	$91.74亿	-4.68%	-4.68%
10	HYPE Hyperliquid	$ 38.244	$39.27	$37.50	$1,098.62万	$129.78亿	-2.41%	-2.41%
11	ADA 艾达币	$ 0.2504	$0.25	$0.23	$186.58万	$90.02亿	3.42%	3.42%
12	WBTC Wrapped Bitcoin	$ 67721.1	$6.80万	$6.49万	$247.43万	$87.30亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.703	$9.72	$9.64	$1.53万	$89.43亿	0.62%	0.62%
14	LINK ChainLink	$ 8.886	$8.92	$8.20	$420.99万	$60.26亿	4.77%	4.77%
15	DAI Dai Stablecoin	$ 1.0012	$1.00	$1.00	$76.15万	$53.72亿	0.1%	0.1%
16	XLM 恒星币	$ 0.17348	$0.17	$0.16	$52.23万	$56.23亿	4.04%	4.04%
17	LTC 莱特币	$ 53.91	$54.41	$52.28	$254.64万	$41.36亿	0.24%	0.24%
18	HBAR Hedera Hashgraph	$ 0.09004	$0.09	$0.09	$40.23万	$38.53亿	0.9%	0.9%
19	ZEC 大零币	$ 227.39	$231.60	$208.00	$246.71万	$37.47亿	5.95%	5.95%
20	AVAX Avalanche	$ 8.979	$9.08	$8.37	$122.72万	$38.63亿	3.44%	3.44%
21	SHIB Shiba Inu	$ 0.000006014	$0.00	$0.00	$58.30万	$35.44亿	3.99%	3.99%
22	SUI Sui	$ 0.8854	$0.89	$0.82	$484.03万	$33.58亿	3.39%	3.39%
23	TON Toncoin	$ 1.2279	$1.25	$1.21	$44.58万	$29.68亿	-0.89%	-0.89%
24	CRO Cronos	$ 0.07127	$0.07	$0.07	$11.97万	$27.51亿	1.06%	1.06%
25	WLFI worldlibertyfinancial-education	$ 0.10038	$0.10	$0.10	$93.69万	$26.84亿	3.15%	3.15%
26	UNI Uniswap	$ 3.528	$3.58	$3.26	$146.76万	$22.41亿	4.84%	4.84%
27	DOT 波卡币	$ 1.276	$1.29	$1.22	$57.24万	$21.09亿	1.18%	1.18%
28	MNT Mantle	$ 0.6934	$0.69	$0.66	$49.81万	$22.56亿	2.33%	2.33%
29	PAXG PAX Gold	$ 4572.54	$4,580.65	$4,427.56	$457.22万	$17.41亿	1.41%	1.41%
30	ASTER Aster	$ 0.6709	$0.67	$0.65	$45.47万	$16.74亿	2.05%	2.05%
31	AAVE Aave	$ 98.96	$99.40	$92.75	$63.19万	$15.15亿	3.51%	3.51%
32	HTX HTX	$ 0.0000017443	$0.00	$0.00	$2.72万	$17.44亿	1.72%	1.72%
33	TAO Bittensor	$ 318.8	$335.20	$305.50	$465.08万	$33.69亿	-0.65%	-0.65%
34	OKB OK币	$ 85.13	$85.42	$81.88	$22.04万	$17.88亿	0.01%	0.01%
35	PEPE Pepe	$ 0.000003365	$0.00	$0.00	$303.10万	$14.16亿	2.87%	2.87%
36	ETC 以太经典	$ 8.263	$8.40	$7.75	$50.60万	$12.81亿	3.44%	3.44%
37	NEAR NEAR Protocol	$ 1.2055	$1.23	$1.13	$162.78万	$15.49亿	4.22%	4.22%
38	ICP Internet Computer(Dfinity)	$ 2.264	$2.29	$2.15	$54.10万	$12.37亿	2.11%	2.11%
39	PI Pi Network	$ 0.17567	$0.18	$0.17	$205.36万	$14.73亿	-1.22%	-1.22%
40	WLD Worldcoin	$ 0.2828	$0.29	$0.26	$141.02万	$7.65亿	4.43%	4.43%
41	ATOM 阿童木	$ 1.689	$1.70	$1.61	$7.39万	$8.22亿	2.42%	2.42%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$384.89万	$9.83亿	0.04%	0.04%
43	ENA Ethena	$ 0.0921	$0.09	$0.09	$153.73万	$7.33亿	1.75%	1.75%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$890.28	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03311	$0.03	$0.03	$108.40万	$8.97亿	-4.85%	-4.85%
46	QNT Quant	$ 69.64	$70.93	$67.69	$7.24万	$8.41亿	-0.91%	-0.91%
47	ALGO Algorand	$ 0.08388	$0.08	$0.08	$19.53万	$7.41亿	3.68%	3.68%
48	FLR Flare	$ 0.007882	$0.01	$0.01	$15.64万	$6.52亿	1.74%	1.74%
49	XDC XDC Network	$ 0.03117	$0.03	$0.03	$49.95万	$5.95亿	2.33%	2.33%
50	APT Aptos	$ 0.9342	$0.95	$0.89	$48.05万	$7.02亿	1.3%	1.3%

1 2 3 ...35 >