K 线模板标题

Livepeer Token(LPT)

$2.094

≈ ￥14.44

-0.94% ($-0.016)

更新于：2026-04-02 05:12:50

更新于：2026-04-02 05:12:50

24H最高 $2.135

24H交易量 3.02万

今日开盘 $2.11

24H最低 $2.084

流通市值 $6,476.42万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.135

24H最低 $2.084

24H交易量 3.02万

流通市值 $6,476.42万

今日开盘 $2.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68340.2	$6.93万	$6.76万	$6.75亿	$1.37兆	0.48%	0.48%
2	ETH 以太坊	$ 2155.48	$2,167.99	$2,082.58	$4.26亿	$2,601.52亿	2.8%	2.8%
3	XRP 瑞波币	$ 1.354	$1.37	$1.33	$2,690.78万	$824.82亿	1.04%	1.04%
4	BNB 币安币	$ 615.2	$622.00	$609.90	$983.84万	$838.89亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,596.86万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 82.72	$86.62	$82.30	$7,644.25万	$468.65亿	0%	0%
7	TRX 波场	$ 0.31589	$0.32	$0.31	$273.00万	$299.21亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.09317	$0.09	$0.09	$2,350.49万	$156.74亿	0.97%	0.97%
9	BCH 比特现金	$ 455.12	$468.81	$455.00	$131.41万	$90.92亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 36.146	$37.80	$35.95	$1,064.49万	$122.66亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.2503	$0.25	$0.24	$249.95万	$89.99亿	3.77%	3.77%
12	WBTC Wrapped Bitcoin	$ 68247.2	$6.92万	$6.76万	$176.47万	$87.98亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 10.004	$10.04	$9.97	$1.79万	$92.21亿	0.22%	0.22%
14	LINK ChainLink	$ 9.03	$9.20	$8.71	$397.49万	$61.23亿	3.1%	3.1%
15	DAI Dai Stablecoin	$ 1.00019	$1.00	$1.00	$63.40万	$53.66亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.17126	$0.17	$0.17	$61.29万	$55.51亿	1.97%	1.97%
17	LTC 莱特币	$ 54.32	$54.75	$53.74	$95.98万	$41.67亿	0.76%	0.76%
18	HBAR Hedera Hashgraph	$ 0.08981	$0.09	$0.09	$73.85万	$38.43亿	2.14%	2.14%
19	ZEC 大零币	$ 252.99	$257.00	$238.49	$226.20万	$41.68亿	-0.21%	-0.21%
20	AVAX Avalanche	$ 9.183	$9.48	$8.85	$121.23万	$39.51亿	3.12%	3.12%
21	SHIB Shiba Inu	$ 0.000006041	$0.00	$0.00	$62.14万	$35.60亿	1.42%	1.42%
22	SUI Sui	$ 0.8959	$0.91	$0.87	$398.79万	$33.97亿	2.21%	2.21%
23	TON Toncoin	$ 1.24	$1.24	$1.22	$42.53万	$29.98亿	1.63%	1.63%
24	CRO Cronos	$ 0.07096	$0.07	$0.07	$19.44万	$27.39亿	1.27%	1.27%
25	WLFI worldlibertyfinancial-education	$ 0.1006	$0.10	$0.10	$58.37万	$26.90亿	1.86%	1.86%
26	UNI Uniswap	$ 3.632	$3.67	$3.53	$94.43万	$23.07亿	2.42%	2.42%
27	DOT 波卡币	$ 1.268	$1.30	$1.25	$43.53万	$20.96亿	0.79%	0.79%
28	MNT Mantle	$ 0.7031	$0.71	$0.69	$74.36万	$22.87亿	1.07%	1.07%
29	PAXG PAX Gold	$ 4745.19	$4,781.16	$4,652.47	$630.87万	$18.07亿	1.83%	1.83%
30	ASTER Aster	$ 0.6702	$0.68	$0.66	$45.59万	$16.72亿	0.29%	0.29%
31	AAVE Aave	$ 99.43	$101.17	$97.00	$60.65万	$15.23亿	0.81%	0.81%
32	HTX HTX	$ 0.0000017155	$0.00	$0.00	$9,691.48	$17.15亿	0.91%	0.91%
33	TAO Bittensor	$ 313.3	$330.20	$301.80	$540.70万	$33.11亿	2.38%	2.38%
34	OKB OK币	$ 84.69	$85.50	$83.18	$23.82万	$17.78亿	1.36%	1.36%
35	PEPE Pepe	$ 0.000003458	$0.00	$0.00	$512.83万	$14.55亿	1.4%	1.4%
36	ETC 以太经典	$ 8.26	$8.37	$8.12	$39.38万	$12.81亿	0.95%	0.95%
37	NEAR NEAR Protocol	$ 1.2053	$1.23	$1.18	$103.87万	$15.48亿	2.23%	2.23%
38	ICP Internet Computer(Dfinity)	$ 2.296	$2.36	$2.27	$23.67万	$12.54亿	-0.69%	-0.69%
39	PI Pi Network	$ 0.17731	$0.18	$0.17	$267.98万	$14.86亿	1.01%	1.01%
40	WLD Worldcoin	$ 0.2804	$0.29	$0.27	$50.36万	$7.59亿	1.63%	1.63%
41	ATOM 阿童木	$ 1.691	$1.74	$1.68	$13.02万	$8.23亿	-0.99%	-0.99%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$544.14万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09125	$0.09	$0.09	$142.24万	$7.26亿	1.45%	1.45%
44	USDD USDD	$ 0.9984	$1.00	$0.99	$80.92万	$8.54亿	-0.13%	-0.13%
45	KAS Kaspa	$ 0.03224	$0.03	$0.03	$189.34万	$8.74亿	-1.82%	-1.82%
46	QNT Quant	$ 70.67	$71.68	$69.44	$7.19万	$8.53亿	0.87%	0.87%
47	ALGO Algorand	$ 0.10199	$0.11	$0.09	$201.08万	$9.02亿	9.23%	9.23%
48	FLR Flare	$ 0.007669	$0.01	$0.01	$14.05万	$6.34亿	-2.14%	-2.14%
49	XDC XDC Network	$ 0.03026	$0.03	$0.03	$124.05万	$5.77亿	0.46%	0.46%
50	APT Aptos	$ 0.8987	$0.92	$0.88	$24.65万	$6.75亿	0.41%	0.41%

1 2 3 ...35 >