Livepeer Token(LPT)
$2.074
¥14.3
-1.56% ($-0.036)
更新于:2026-03-31 15:46:46
更新于:2026-03-31 15:46:46
24H最高 $2.133
24H交易量 2.46万
今日开盘 $2.11
24H最低 $2.037
流通市值 $6,414.57万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.133
24H最低 $2.037
24H交易量 2.46万
流通市值 $6,414.57万
今日开盘 $2.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67426.8 $6.84万 $6.62万 $6.91亿 $1.35兆 0.07% 0.07%
2 $ 2057.11 $2,091.99 $2,013.53 $3.97亿 $2,482.80亿 0.29% 0.29%
3 $ 1.323 $1.37 $1.31 $2,493.92万 $805.94亿 -2.36% -2.36%
4 $ 611.6 $621.50 $607.40 $639.22万 $833.98亿 -0.92% -0.92%
5 $ 1.0005 $1.00 $1.00 $1,551.99万 $707.50亿 0% 0%
6 $ 83.13 $84.97 $81.98 $6,569.48万 $470.97亿 -0.85% -0.85%
7 $ 0.32167 $0.32 $0.32 $324.05万 $304.68亿 -0.31% -0.31%
8 $ 0.09154 $0.09 $0.09 $2,667.54万 $153.99亿 -1.62% -1.62%
9 $ 469.19 $470.36 $452.55 $53.01万 $93.73亿 3.67% 3.67%
10 $ 36.686 $38.64 $36.43 $912.27万 $124.49亿 -4.25% -4.25%
11 $ 0.2444 $0.25 $0.24 $233.70万 $87.86亿 -1.29% -1.29%
12 $ 67248.3 $6.83万 $6.62万 $187.22万 $86.69亿 -0.02% -0.02%
13 $ 9.917 $10.13 $9.67 $6.15万 $91.40亿 2.23% 2.23%
15 $ 1.00074 $1.00 $1.00 $144.80万 $53.69亿 0.05% 0.05%
16 $ 0.16747 $0.17 $0.17 $47.46万 $54.28亿 -1.62% -1.62%
17 $ 53.89 $54.41 $53.09 $142.79万 $41.34亿 -0.16% -0.16%
18 $ 0.08567 $0.09 $0.09 $72.98万 $36.66亿 -4.67% -4.67%
19 $ 231.94 $233.46 $221.86 $201.64万 $38.22亿 1.49% 1.49%
20 $ 8.933 $9.08 $8.74 $69.29万 $38.43亿 0.64% 0.64%
21 $ 0.000005944 $0.00 $0.00 $79.60万 $35.02亿 -2.39% -2.39%
22 $ 0.8727 $0.89 $0.86 $374.37万 $33.09亿 -0.58% -0.58%
23 $ 1.2366 $1.24 $1.20 $42.90万 $29.90亿 -0.44% -0.44%
24 $ 0.07018 $0.07 $0.07 $13.16万 $27.09亿 -1.8% -1.8%
25 $ 0.09874 $0.10 $0.10 $55.51万 $26.40亿 -0.72% -0.72%
26 $ 3.515 $3.58 $3.45 $93.43万 $22.33亿 0.57% 0.57%
27 $ 1.257 $1.29 $1.23 $36.49万 $20.78亿 -1.25% -1.25%
28 $ 0.6927 $0.70 $0.68 $47.65万 $22.53亿 1.28% 1.28%
29 $ 4559.97 $4,613.80 $4,483.62 $411.86万 $17.37亿 0.74% 0.74%
30 $ 0.6729 $0.69 $0.66 $83.06万 $16.79亿 1.26% 1.26%
31 $ 97.72 $99.93 $96.18 $42.13万 $14.96亿 -0.75% -0.75%
32 $ 0.0000017304 $0.00 $0.00 $1.06万 $17.30亿 -0.44% -0.44%
33 $ 308.5 $321.80 $303.40 $290.00万 $32.60亿 -3.32% -3.32%
34 $ 83.98 $85.42 $83.08 $21.00万 $17.64亿 -1.26% -1.26%
35 $ 0.000003371 $0.00 $0.00 $302.99万 $14.18亿 -0.38% -0.38%
36 $ 8.142 $8.40 $8.04 $45.23万 $12.62亿 -1.58% -1.58%
37 $ 1.1845 $1.23 $1.15 $103.03万 $15.22亿 -1.35% -1.35%
38 $ 2.278 $2.29 $2.22 $28.93万 $12.44亿 0.61% 0.61%
39 $ 0.17528 $0.18 $0.17 $208.59万 $14.69亿 -1.15% -1.15%
40 $ 0.2769 $0.29 $0.27 $80.85万 $7.49亿 -2.19% -2.19%
41 $ 1.703 $1.71 $1.66 $6.98万 $8.29亿 1.18% 1.18%
42 $ 0.9996 $1.00 $1.00 $416.14万 $9.83亿 0.01% 0.01%
43 $ 0.09228 $0.09 $0.09 $149.06万 $7.34亿 1.39% 1.39%
44 $ 1 $1.00 $1.00 $1.31万 $8.55亿 0.03% 0.03%
45 $ 0.03222 $0.03 $0.03 $76.80万 $8.73亿 -2.95% -2.95%
46 $ 71.03 $72.00 $69.20 $11.70万 $8.58亿 0.35% 0.35%
47 $ 0.08532 $0.09 $0.08 $45.96万 $7.54亿 2.65% 2.65%
48 $ 0.007826 $0.01 $0.01 $13.54万 $6.47亿 0.39% 0.39%
49 $ 0.03063 $0.03 $0.03 $48.16万 $5.85亿 -2.48% -2.48%
50 $ 0.9075 $0.95 $0.88 $31.78万 $6.82亿 -3.78% -3.78%