K 线模板标题

Solana(SOL)

$86.49

≈ ￥596.26

-4.92% ($-4.48)

更新于：2026-03-27 11:14:56

更新于：2026-03-27 11:14:56

24H最高 $91.17

24H交易量 6,362.16万

今日开盘 $90.97

24H最低 $85.45

流通市值 $490.00亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $91.17

24H最低 $85.45

24H交易量 6,362.16万

流通市值 $490.00亿

今日开盘 $90.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68788.3	$7.09万	$6.82万	$6.62亿	$1.37兆	-3.02%	-3.02%
2	ETH 以太坊	$ 2062.51	$2,154.40	$2,034.34	$4.25亿	$2,489.32亿	-4.17%	-4.17%
3	XRP 瑞波币	$ 1.367	$1.41	$1.34	$3,063.00万	$832.74亿	-2.49%	-2.49%
4	BNB 币安币	$ 629.2	$643.40	$623.00	$934.32万	$857.98亿	-2.17%	-2.17%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,329.21万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 86.49	$91.17	$85.45	$6,362.88万	$490.00亿	-4.91%	-4.91%
7	TRX 波场	$ 0.31085	$0.32	$0.31	$196.67万	$294.43亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.09218	$0.09	$0.09	$2,550.84万	$155.07亿	-2.73%	-2.73%
9	BCH 比特现金	$ 464.13	$473.89	$459.02	$38.23万	$92.72亿	-1.5%	-1.5%
10	HYPE Hyperliquid	$ 38.529	$39.80	$38.28	$1,180.27万	$130.75亿	-2.49%	-2.49%
11	ADA 艾达币	$ 0.2543	$0.27	$0.25	$149.34万	$91.42亿	-4.86%	-4.86%
12	WBTC Wrapped Bitcoin	$ 68682.9	$7.08万	$6.81万	$19.87万	$88.54亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.553	$9.56	$9.50	$2.01万	$88.05亿	0.27%	0.27%
14	LINK ChainLink	$ 8.921	$9.26	$8.81	$464.94万	$60.49亿	-3.67%	-3.67%
15	DAI Dai Stablecoin	$ 1.00083	$1.00	$1.00	$32.91万	$53.70亿	0.04%	0.04%
16	XLM 恒星币	$ 0.17399	$0.18	$0.17	$57.94万	$56.40亿	-0.94%	-0.94%
17	LTC 莱特币	$ 54.83	$55.96	$54.24	$102.31万	$42.06亿	-1.96%	-1.96%
18	HBAR Hedera Hashgraph	$ 0.09141	$0.09	$0.09	$81.62万	$39.12亿	-2.37%	-2.37%
19	ZEC 大零币	$ 223.72	$231.16	$218.76	$138.44万	$36.86亿	-3.21%	-3.21%
20	AVAX Avalanche	$ 9.08	$9.60	$8.99	$140.15万	$39.07亿	-5.42%	-5.42%
21	SHIB Shiba Inu	$ 0.000005932	$0.00	$0.00	$44.59万	$34.95亿	-2.14%	-2.14%
22	SUI Sui	$ 0.9266	$0.96	$0.91	$577.39万	$35.14亿	-3.07%	-3.07%
23	TON Toncoin	$ 1.2484	$1.32	$1.25	$37.56万	$30.18亿	-5.49%	-5.49%
24	CRO Cronos	$ 0.07363	$0.07	$0.07	$13.14万	$28.42亿	-1.36%	-1.36%
25	WLFI worldlibertyfinancial-education	$ 0.09867	$0.10	$0.10	$87.52万	$26.38亿	-2.64%	-2.64%
26	UNI Uniswap	$ 3.536	$3.67	$3.48	$97.81万	$22.46亿	-3.65%	-3.65%
27	DOT 波卡币	$ 1.319	$1.35	$1.30	$56.84万	$21.81亿	-2%	-2%
28	MNT Mantle	$ 0.6971	$0.73	$0.69	$65.71万	$22.68亿	-4.42%	-4.42%
29	PAXG PAX Gold	$ 4431.64	$4,523.06	$4,361.13	$690.43万	$16.88亿	-1.85%	-1.85%
30	ASTER Aster	$ 0.6708	$0.68	$0.66	$93.96万	$16.74亿	1.28%	1.28%
31	AAVE Aave	$ 106.02	$111.06	$104.13	$169.45万	$16.23亿	-4.49%	-4.49%
32	HTX HTX	$ 0.000001709	$0.00	$0.00	$1.09万	$17.09亿	-0.29%	-0.29%
33	TAO Bittensor	$ 339.1	$351.80	$331.20	$928.20万	$35.83亿	-0.73%	-0.73%
34	OKB OK币	$ 85.01	$86.14	$83.77	$22.31万	$17.85亿	-1.28%	-1.28%
35	PEPE Pepe	$ 0.000003408	$0.00	$0.00	$407.15万	$14.34亿	-2.51%	-2.51%
36	ETC 以太经典	$ 8.217	$8.59	$8.14	$41.76万	$12.74亿	-4.33%	-4.33%
37	NEAR NEAR Protocol	$ 1.2329	$1.26	$1.20	$146.06万	$15.84亿	-2.14%	-2.14%
38	ICP Internet Computer(Dfinity)	$ 2.312	$2.39	$2.26	$38.57万	$12.63亿	-3.18%	-3.18%
39	PI Pi Network	$ 0.18321	$0.19	$0.18	$284.32万	$15.36亿	-3.27%	-3.27%
40	WLD Worldcoin	$ 0.2913	$0.32	$0.29	$101.07万	$7.88亿	-8.1%	-8.1%
41	ATOM 阿童木	$ 1.703	$1.75	$1.68	$8.86万	$8.29亿	-2.35%	-2.35%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$417.88万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.0978	$0.11	$0.10	$249.58万	$7.78亿	-8.22%	-8.22%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$9,805.00	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03589	$0.04	$0.04	$93.33万	$9.72亿	-7.21%	-7.21%
46	QNT Quant	$ 73.74	$76.46	$72.67	$9.39万	$8.90亿	-2.79%	-2.79%
47	ALGO Algorand	$ 0.08389	$0.09	$0.08	$43.64万	$7.42亿	-4.14%	-4.14%
48	FLR Flare	$ 0.007891	$0.01	$0.01	$17.09万	$6.52亿	-1.68%	-1.68%
49	XDC XDC Network	$ 0.03122	$0.03	$0.03	$59.29万	$5.96亿	-2.83%	-2.83%
50	APT Aptos	$ 1.0209	$1.06	$1.01	$22.92万	$7.67亿	-1.7%	-1.7%

1 2 3 ...35 >