K 线模板标题

Livepeer Token(LPT)

$1.993

≈ ￥13.74

-4.68% ($-0.097)

更新于：2026-04-02 21:58:40

更新于：2026-04-02 21:58:40

24H最高 $2.122

24H交易量 4.79万

今日开盘 $2.09

24H最低 $1.983

流通市值 $6,164.05万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.122

24H最低 $1.983

24H交易量 4.79万

流通市值 $6,164.05万

今日开盘 $2.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66228.5	$6.92万	$6.57万	$6.63亿	$1.32兆	-2.85%	-2.85%
2	ETH 以太坊	$ 2036.67	$2,167.99	$2,017.01	$4.25亿	$2,458.13亿	-3.96%	-3.96%
3	XRP 瑞波币	$ 1.287	$1.37	$1.28	$2,914.43万	$784.01亿	-4.45%	-4.45%
4	BNB 币安币	$ 573	$619.60	$570.40	$1,244.47万	$781.34亿	-6.21%	-6.21%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,074.35万	$707.29亿	0%	0%
6	SOL Solana	$ 77.66	$86.62	$76.69	$8,751.71万	$439.98亿	-6.12%	-6.12%
7	TRX 波场	$ 0.31609	$0.32	$0.31	$226.55万	$299.39亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.08977	$0.09	$0.09	$2,345.60万	$151.02亿	-2.87%	-2.87%
9	BCH 比特现金	$ 444.52	$462.11	$440.01	$85.15万	$88.81亿	-3.33%	-3.33%
10	HYPE Hyperliquid	$ 34.672	$37.45	$34.45	$1,122.36万	$117.66亿	-5.64%	-5.64%
11	ADA 艾达币	$ 0.2368	$0.25	$0.23	$293.04万	$85.13亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 66121.4	$6.91万	$6.56万	$39.49万	$85.24亿	-2.95%	-2.95%
13	LEO UNUS SED LEO	$ 10.028	$10.04	$10.00	$1.90万	$92.43亿	0.11%	0.11%
14	LINK ChainLink	$ 8.493	$9.14	$8.43	$376.32万	$57.59亿	-5.23%	-5.23%
15	DAI Dai Stablecoin	$ 1.00074	$1.00	$1.00	$95.57万	$53.69亿	0.05%	0.05%
16	XLM 恒星币	$ 0.16117	$0.17	$0.16	$37.08万	$52.24亿	-6.3%	-6.3%
17	LTC 莱特币	$ 51.78	$54.57	$51.42	$140.11万	$39.72亿	-4.04%	-4.04%
18	HBAR Hedera Hashgraph	$ 0.08564	$0.09	$0.08	$56.08万	$36.65亿	-4.5%	-4.5%
19	ZEC 大零币	$ 235.49	$258.57	$231.34	$295.37万	$38.80亿	-2.57%	-2.57%
20	AVAX Avalanche	$ 8.689	$9.31	$8.61	$147.11万	$37.38亿	-5.35%	-5.35%
21	SHIB Shiba Inu	$ 0.000005812	$0.00	$0.00	$52.36万	$34.25亿	-3.45%	-3.45%
22	SUI Sui	$ 0.8491	$0.91	$0.84	$371.90万	$32.20亿	-4.68%	-4.68%
23	TON Toncoin	$ 1.2131	$1.24	$1.21	$33.72万	$29.33亿	-1.05%	-1.05%
24	CRO Cronos	$ 0.06914	$0.07	$0.07	$16.80万	$26.69亿	-2.48%	-2.48%
25	WLFI worldlibertyfinancial-education	$ 0.09772	$0.10	$0.10	$84.99万	$26.13亿	-2.62%	-2.62%
26	UNI Uniswap	$ 3.13	$3.67	$3.10	$269.61万	$19.88亿	-13.15%	-13.15%
27	DOT 波卡币	$ 1.212	$1.28	$1.21	$49.43万	$20.04亿	-4.71%	-4.71%
28	MNT Mantle	$ 0.6694	$0.71	$0.67	$43.89万	$21.78亿	-4.13%	-4.13%
29	PAXG PAX Gold	$ 4630.59	$4,783.98	$4,550.80	$789.21万	$17.64亿	-1.92%	-1.92%
30	ASTER Aster	$ 0.6615	$0.68	$0.65	$91.86万	$16.51亿	-2.07%	-2.07%
31	AAVE Aave	$ 93.34	$101.17	$92.36	$117.03万	$14.29亿	-5.72%	-5.72%
32	HTX HTX	$ 0.00000173	$0.00	$0.00	$3.84万	$17.30亿	0.86%	0.86%
33	TAO Bittensor	$ 300.6	$330.20	$292.70	$529.24万	$31.77亿	-4.54%	-4.54%
34	OKB OK币	$ 82.1	$85.50	$81.78	$36.51万	$17.24亿	-2.06%	-2.06%
35	PEPE Pepe	$ 0.000003287	$0.00	$0.00	$1,023.90万	$13.83亿	-3.43%	-3.43%
36	ETC 以太经典	$ 7.825	$8.34	$7.81	$56.86万	$12.13亿	-5.04%	-5.04%
37	NEAR NEAR Protocol	$ 1.1484	$1.22	$1.14	$102.76万	$14.75亿	-4.97%	-4.97%
38	ICP Internet Computer(Dfinity)	$ 2.212	$2.33	$2.20	$25.24万	$12.08亿	-4.73%	-4.73%
39	PI Pi Network	$ 0.16863	$0.18	$0.17	$318.31万	$14.14亿	-4.57%	-4.57%
40	WLD Worldcoin	$ 0.2628	$0.28	$0.26	$46.54万	$7.11亿	-5.97%	-5.97%
41	ATOM 阿童木	$ 1.617	$1.71	$1.62	$10.74万	$7.87亿	-4.31%	-4.31%
42	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$625.05万	$9.82亿	-0.06%	-0.06%
43	ENA Ethena	$ 0.0806	$0.09	$0.08	$209.75万	$6.41亿	-10.44%	-10.44%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$2.65万	$8.55亿	0.15%	0.15%
45	KAS Kaspa	$ 0.03096	$0.03	$0.03	$112.19万	$8.39亿	-4.2%	-4.2%
46	QNT Quant	$ 70.07	$71.76	$69.21	$12.80万	$8.46亿	-1.17%	-1.17%
47	ALGO Algorand	$ 0.10417	$0.11	$0.10	$132.21万	$9.21亿	-2.59%	-2.59%
48	FLR Flare	$ 0.007411	$0.01	$0.01	$15.40万	$6.13亿	-5.58%	-5.58%
49	XDC XDC Network	$ 0.03082	$0.03	$0.03	$119.03万	$5.88亿	1.91%	1.91%
50	APT Aptos	$ 0.8574	$0.92	$0.85	$23.36万	$6.44亿	-4.44%	-4.44%

1 2 3 ...35 >