K 线模板标题

Livepeer Token(LPT)

$2.109

≈ ￥14.54

3.18% ($0.069)

更新于：2026-04-01 07:00:38

更新于：2026-04-01 07:00:38

24H最高 $2.134

24H交易量 6.49万

今日开盘 $2.04

24H最低 $2.037

流通市值 $6,522.82万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.134

24H最低 $2.037

24H交易量 6.49万

流通市值 $6,522.82万

今日开盘 $2.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68123.5	$6.86万	$6.60万	$8.71亿	$1.36兆	2.32%	2.32%
2	ETH 以太坊	$ 2093.92	$2,123.86	$2,012.50	$4.28亿	$2,527.23亿	3.53%	3.53%
3	XRP 瑞波币	$ 1.336	$1.35	$1.30	$3,068.42万	$813.86亿	0.9%	0.9%
4	BNB 币安币	$ 616.6	$619.90	$599.10	$828.49万	$840.79亿	1.28%	1.28%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,393.40万	$707.43亿	0%	0%
6	SOL Solana	$ 82.71	$84.61	$80.10	$6,919.08万	$468.59亿	0.27%	0.27%
7	TRX 波场	$ 0.31364	$0.32	$0.31	$406.22万	$297.07亿	-1.89%	-1.89%
8	DOGE 狗狗币	$ 0.09176	$0.09	$0.09	$2,273.71万	$154.36亿	1.28%	1.28%
9	BCH 比特现金	$ 467.73	$477.89	$458.59	$88.26万	$93.44亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 36.2	$37.64	$35.68	$1,549.71万	$122.84亿	-2.17%	-2.17%
11	ADA 艾达币	$ 0.2401	$0.25	$0.23	$300.30万	$86.32亿	-1.43%	-1.43%
12	WBTC Wrapped Bitcoin	$ 67990.2	$6.85万	$6.59万	$223.06万	$87.65亿	2.37%	2.37%
13	LEO UNUS SED LEO	$ 9.982	$10.13	$9.67	$6.22万	$92.00亿	2.87%	2.87%
14	LINK ChainLink	$ 8.74	$8.89	$8.51	$374.94万	$59.27亿	1.48%	1.48%
15	DAI Dai Stablecoin	$ 1.0008	$1.00	$1.00	$129.69万	$53.70亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16714	$0.17	$0.16	$68.46万	$54.17亿	-0.31%	-0.31%
17	LTC 莱特币	$ 53.9	$54.25	$53.15	$168.05万	$41.35亿	1.16%	1.16%
18	HBAR Hedera Hashgraph	$ 0.08719	$0.09	$0.08	$111.92万	$37.31亿	-0.08%	-0.08%
19	ZEC 大零币	$ 249.36	$258.21	$223.59	$405.00万	$41.09亿	10.62%	10.62%
20	AVAX Avalanche	$ 8.89	$9.07	$8.70	$105.73万	$38.25亿	1.25%	1.25%
21	SHIB Shiba Inu	$ 0.000005934	$0.00	$0.00	$75.21万	$34.97亿	0.08%	0.08%
22	SUI Sui	$ 0.8729	$0.89	$0.85	$434.94万	$33.10亿	1.22%	1.22%
23	TON Toncoin	$ 1.2161	$1.24	$1.21	$55.56万	$29.40亿	-0.44%	-0.44%
24	CRO Cronos	$ 0.07022	$0.07	$0.07	$18.49万	$27.10亿	0.65%	0.65%
25	WLFI worldlibertyfinancial-education	$ 0.09848	$0.10	$0.10	$62.41万	$26.33亿	0.06%	0.06%
26	UNI Uniswap	$ 3.53	$3.59	$3.45	$89.24万	$22.42亿	1.61%	1.61%
27	DOT 波卡币	$ 1.254	$1.28	$1.23	$41.46万	$20.73亿	1.21%	1.21%
28	MNT Mantle	$ 0.6964	$0.70	$0.68	$98.02万	$22.65亿	1.69%	1.69%
29	PAXG PAX Gold	$ 4670.21	$4,687.49	$4,483.62	$410.79万	$17.79亿	3.68%	3.68%
30	ASTER Aster	$ 0.6689	$0.68	$0.65	$46.05万	$16.69亿	-1.15%	-1.15%
31	AAVE Aave	$ 97.63	$99.28	$95.41	$94.11万	$14.95亿	1.32%	1.32%
32	HTX HTX	$ 0.0000016988	$0.00	$0.00	$1.30万	$16.99亿	-1.44%	-1.44%
33	TAO Bittensor	$ 305.7	$317.00	$301.30	$348.80万	$32.30亿	-0.58%	-0.58%
34	OKB OK币	$ 83.61	$85.20	$82.23	$29.08万	$17.56亿	-0.05%	-0.05%
35	PEPE Pepe	$ 0.000003369	$0.00	$0.00	$381.01万	$14.17亿	1.47%	1.47%
36	ETC 以太经典	$ 8.155	$8.24	$8.00	$53.68万	$12.64亿	0.94%	0.94%
37	NEAR NEAR Protocol	$ 1.1796	$1.20	$1.16	$157.11万	$15.15亿	1.75%	1.75%
38	ICP Internet Computer(Dfinity)	$ 2.299	$2.33	$2.23	$30.40万	$12.56亿	2.86%	2.86%
39	PI Pi Network	$ 0.1769	$0.18	$0.17	$286.01万	$14.83亿	0.61%	0.61%
40	WLD Worldcoin	$ 0.2742	$0.28	$0.27	$70.88万	$7.42亿	0.8%	0.8%
41	ATOM 阿童木	$ 1.701	$1.71	$1.66	$7.80万	$8.28亿	2.1%	2.1%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$441.64万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.09021	$0.09	$0.09	$164.57万	$7.18亿	-1.19%	-1.19%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.77万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03249	$0.03	$0.03	$71.32万	$8.80亿	1.69%	1.69%
46	QNT Quant	$ 70.06	$72.00	$69.55	$14.94万	$8.46亿	0.73%	0.73%
47	ALGO Algorand	$ 0.09329	$0.09	$0.08	$164.77万	$8.25亿	13.36%	13.36%
48	FLR Flare	$ 0.007824	$0.01	$0.01	$14.10万	$6.47亿	0%	0%
49	XDC XDC Network	$ 0.03033	$0.03	$0.03	$39.13万	$5.79亿	-0.49%	-0.49%
50	APT Aptos	$ 0.888	$0.91	$0.87	$42.30万	$6.67亿	0.21%	0.21%

1 2 3 ...35 >