K 线模板标题

Solana(SOL)

$81.57

≈ ￥562.34

-2.14% ($-1.78)

更新于：2026-03-30 01:54:58

更新于：2026-03-30 01:54:58

24H最高 $83.52

24H交易量 3,354.60万

今日开盘 $83.35

24H最低 $81.18

流通市值 $462.13亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $83.52

24H最低 $81.18

24H交易量 3,354.60万

流通市值 $462.13亿

今日开盘 $83.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66394	$6.71万	$6.62万	$3.47亿	$1.33兆	-0.7%	-0.7%
2	ETH 以太坊	$ 1995.44	$2,026.47	$1,983.68	$1.94亿	$2,408.37亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.324	$1.35	$1.32	$1,067.37万	$806.55亿	-1.7%	-1.7%
4	BNB 币安币	$ 609.3	$618.20	$607.40	$352.75万	$830.84亿	-1.13%	-1.13%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$448.13万	$707.36亿	0%	0%
6	SOL Solana	$ 81.57	$83.52	$81.18	$3,354.60万	$462.13亿	-2.14%	-2.14%
7	TRX 波场	$ 0.31838	$0.32	$0.31	$142.44万	$301.56亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.09038	$0.09	$0.09	$1,814.33万	$152.04亿	-2.46%	-2.46%
9	BCH 比特现金	$ 453.51	$484.29	$449.39	$214.80万	$90.60亿	-5.95%	-5.95%
10	HYPE Hyperliquid	$ 38.855	$40.08	$38.76	$658.68万	$131.85亿	-2.34%	-2.34%
11	ADA 艾达币	$ 0.2412	$0.25	$0.24	$99.36万	$86.71亿	-3.71%	-3.71%
12	WBTC Wrapped Bitcoin	$ 66349.8	$6.70万	$6.61万	$87.90万	$85.53亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.652	$9.67	$9.57	$1.60万	$88.96亿	0.68%	0.68%
14	LINK ChainLink	$ 8.437	$8.62	$8.38	$283.06万	$57.21亿	-1.95%	-1.95%
15	DAI Dai Stablecoin	$ 1.00058	$1.00	$1.00	$61.06万	$53.68亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.16486	$0.17	$0.16	$22.81万	$53.44亿	-3.58%	-3.58%
17	LTC 莱特币	$ 53.27	$54.37	$53.08	$161.59万	$40.87亿	-1.57%	-1.57%
18	HBAR Hedera Hashgraph	$ 0.08848	$0.09	$0.09	$19.65万	$37.86亿	-2.6%	-2.6%
19	ZEC 大零币	$ 217.2	$219.48	$212.23	$104.10万	$35.79亿	-0.78%	-0.78%
20	AVAX Avalanche	$ 8.612	$8.92	$8.56	$40.33万	$37.05亿	-3.02%	-3.02%
21	SHIB Shiba Inu	$ 0.00000577	$0.00	$0.00	$32.46万	$34.00亿	-3.02%	-3.02%
22	SUI Sui	$ 0.8461	$0.89	$0.84	$376.76万	$32.09亿	-4.44%	-4.44%
23	TON Toncoin	$ 1.2252	$1.26	$1.22	$22.95万	$29.62亿	-2.23%	-2.23%
24	CRO Cronos	$ 0.07043	$0.07	$0.07	$4.48万	$27.18亿	-2.57%	-2.57%
25	WLFI worldlibertyfinancial-education	$ 0.098	$0.10	$0.10	$56.08万	$26.20亿	-1.75%	-1.75%
26	UNI Uniswap	$ 3.357	$3.45	$3.34	$54.47万	$21.32亿	-2.07%	-2.07%
27	DOT 波卡币	$ 1.253	$1.29	$1.25	$28.19万	$20.71亿	-2.26%	-2.26%
28	MNT Mantle	$ 0.6757	$0.68	$0.67	$17.75万	$21.98亿	-0.92%	-0.92%
29	PAXG PAX Gold	$ 4515.59	$4,518.16	$4,491.67	$64.34万	$17.20亿	0.27%	0.27%
30	ASTER Aster	$ 0.6605	$0.66	$0.65	$16.42万	$16.48亿	-0.07%	-0.07%
31	AAVE Aave	$ 94.97	$98.72	$94.68	$26.37万	$14.54亿	-3.11%	-3.11%
32	HTX HTX	$ 0.0000017131	$0.00	$0.00	$1.51万	$17.13亿	0.23%	0.23%
33	TAO Bittensor	$ 317.3	$324.70	$312.70	$316.81万	$33.53亿	-0.71%	-0.71%
34	OKB OK币	$ 84.31	$86.76	$83.22	$24.91万	$17.71亿	0.45%	0.45%
35	PEPE Pepe	$ 0.000003261	$0.00	$0.00	$220.00万	$13.72亿	-2.62%	-2.62%
36	ETC 以太经典	$ 7.938	$8.19	$7.90	$19.57万	$12.31亿	-2.85%	-2.85%
37	NEAR NEAR Protocol	$ 1.1559	$1.19	$1.15	$107.58万	$14.85亿	-2.56%	-2.56%
38	ICP Internet Computer(Dfinity)	$ 2.214	$2.27	$2.21	$22.94万	$12.09亿	-2.33%	-2.33%
39	PI Pi Network	$ 0.17725	$0.18	$0.18	$253.09万	$14.86亿	-1.14%	-1.14%
40	WLD Worldcoin	$ 0.2728	$0.28	$0.27	$92.09万	$7.38亿	-0.07%	-0.07%
41	ATOM 阿童木	$ 1.644	$1.69	$1.64	$4.96万	$8.00亿	-2.6%	-2.6%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$163.96万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.09006	$0.09	$0.09	$106.28万	$7.17亿	-2.72%	-2.72%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$4,494.85	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03301	$0.04	$0.03	$60.10万	$8.94亿	-5.87%	-5.87%
46	QNT Quant	$ 69.09	$71.30	$69.01	$2.51万	$8.34亿	-2.84%	-2.84%
47	ALGO Algorand	$ 0.08099	$0.08	$0.08	$12.11万	$7.16亿	-1.98%	-1.98%
48	FLR Flare	$ 0.007712	$0.01	$0.01	$6.31万	$6.38亿	-1.67%	-1.67%
49	XDC XDC Network	$ 0.0302	$0.03	$0.03	$26.14万	$5.76亿	-2.32%	-2.32%
50	APT Aptos	$ 0.9141	$0.95	$0.91	$26.20万	$6.87亿	-3.19%	-3.19%

1 2 3 ...35 >