Solana(SOL)
$82.95
¥571.86
2.9% ($2.34)
更新于:2026-03-31 06:41:46
更新于:2026-03-31 06:41:46
24H最高 $84.97
24H交易量 6,500.00万
今日开盘 $80.61
24H最低 $78.91
流通市值 $469.95亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.97
24H最低 $78.91
24H交易量 6,500.00万
流通市值 $469.95亿
今日开盘 $80.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66842.1 $6.82万 $6.50万 $7.49亿 $1.34兆 1.76% 1.76%
2 $ 2035.45 $2,084.62 $1,938.07 $4.32亿 $2,456.66亿 3.44% 3.44%
3 $ 1.33 $1.37 $1.30 $2,866.59万 $810.20亿 1.6% 1.6%
4 $ 611.8 $621.50 $596.60 $743.62万 $834.25亿 1.69% 1.69%
5 $ 1.0004 $1.00 $1.00 $1,193.26万 $707.43亿 0% 0%
6 $ 82.95 $84.97 $78.91 $6,500.92万 $469.95亿 2.87% 2.87%
7 $ 0.32012 $0.32 $0.32 $326.63万 $303.21亿 -0.88% -0.88%
8 $ 0.09118 $0.09 $0.09 $3,340.50万 $153.39亿 1.79% 1.79%
9 $ 460.84 $467.39 $447.04 $58.43万 $92.07亿 2.37% 2.37%
10 $ 37.244 $38.81 $36.50 $1,127.91万 $126.39亿 -2.47% -2.47%
11 $ 0.2451 $0.25 $0.23 $217.90万 $88.12亿 3.54% 3.54%
12 $ 66780.6 $6.80万 $6.49万 $240.29万 $86.09亿 1.74% 1.74%
13 $ 9.705 $9.72 $9.64 $1.89万 $89.45亿 0.55% 0.55%
15 $ 0.99992 $1.00 $1.00 $78.11万 $53.65亿 -0.07% -0.07%
16 $ 0.1688 $0.17 $0.16 $57.83万 $54.71亿 3.32% 3.32%
17 $ 53.47 $54.41 $52.28 $174.53万 $41.02亿 0.86% 0.86%
18 $ 0.088 $0.09 $0.09 $77.35万 $37.66亿 0.73% 0.73%
19 $ 228 $231.60 $208.00 $280.49万 $37.57亿 6.68% 6.68%
20 $ 8.84 $9.08 $8.37 $130.89万 $38.03亿 3.68% 3.68%
21 $ 0.000005958 $0.00 $0.00 $88.80万 $35.11亿 3.68% 3.68%
22 $ 0.8681 $0.89 $0.82 $469.69万 $32.92亿 4.08% 4.08%
23 $ 1.2261 $1.25 $1.20 $56.37万 $29.64亿 0.59% 0.59%
24 $ 0.06994 $0.07 $0.07 $15.63万 $27.00亿 0.01% 0.01%
25 $ 0.0986 $0.10 $0.10 $87.40万 $26.36亿 0.64% 0.64%
26 $ 3.489 $3.58 $3.26 $139.14万 $22.16亿 4.64% 4.64%
27 $ 1.248 $1.29 $1.22 $54.19万 $20.63亿 0.16% 0.16%
28 $ 0.6869 $0.70 $0.66 $55.57万 $22.34亿 2.32% 2.32%
29 $ 4512.27 $4,580.65 $4,427.56 $588.44万 $17.18亿 0.15% 0.15%
30 $ 0.677 $0.69 $0.65 $85.65万 $16.89亿 3.24% 3.24%
31 $ 97.1 $99.93 $92.75 $59.97万 $14.87亿 2.91% 2.91%
32 $ 0.0000017263 $0.00 $0.00 $2.65万 $17.26亿 0.02% 0.02%
33 $ 308.7 $335.20 $305.50 $477.03万 $32.62亿 -0.22% -0.22%
34 $ 84.05 $85.42 $81.88 $22.41万 $17.65亿 1.04% 1.04%
35 $ 0.000003337 $0.00 $0.00 $281.82万 $14.04亿 2.96% 2.96%
36 $ 8.122 $8.40 $7.75 $53.60万 $12.59亿 2.81% 2.81%
37 $ 1.1662 $1.23 $1.13 $153.66万 $14.98亿 1.33% 1.33%
38 $ 2.247 $2.29 $2.15 $51.02万 $12.27亿 2.64% 2.64%
39 $ 0.17773 $0.18 $0.17 $204.70万 $14.90亿 1.15% 1.15%
40 $ 0.2746 $0.29 $0.26 $134.66万 $7.43亿 1.14% 1.14%
41 $ 1.673 $1.70 $1.61 $8.77万 $8.14亿 2.51% 2.51%
42 $ 0.9995 $1.00 $1.00 $393.25万 $9.83亿 0.03% 0.03%
43 $ 0.0919 $0.09 $0.09 $170.37万 $7.31亿 3.15% 3.15%
44 $ 0.9996 $1.00 $1.00 $2,700.86 $8.55亿 0.01% 0.01%
45 $ 0.03203 $0.03 $0.03 $104.12万 $8.68亿 -0.74% -0.74%
46 $ 70.05 $71.45 $67.69 $9.80万 $8.46亿 3.48% 3.48%
47 $ 0.0828 $0.08 $0.08 $31.30万 $7.32亿 2.83% 2.83%
48 $ 0.007838 $0.01 $0.01 $18.85万 $6.48亿 2.52% 2.52%
49 $ 0.03056 $0.03 $0.03 $64.57万 $5.83亿 2.37% 2.37%
50 $ 0.895 $0.95 $0.89 $49.36万 $6.73亿 -1.82% -1.82%