K 线模板标题

Livepeer Token(LPT)

$2.024

≈ ￥13.95

0.09% ($0.004)

更新于：2026-04-04 18:51:38

更新于：2026-04-04 18:51:38

24H最高 $2.039

24H交易量 1.46万

今日开盘 $2.02

24H最低 $2.009

流通市值 $6,259.93万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.039

24H最低 $2.009

24H交易量 1.46万

流通市值 $6,259.93万

今日开盘 $2.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67166	$6.74万	$6.65万	$2.62亿	$1.34兆	0.44%	0.44%
2	ETH 以太坊	$ 2054.38	$2,080.34	$2,041.66	$1.27亿	$2,479.50亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.314	$1.33	$1.31	$1,446.39万	$800.45亿	0%	0%
4	BNB 币安币	$ 590.2	$592.20	$584.00	$376.19万	$804.80亿	0.78%	0.78%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,427.31万	$707.15亿	0%	0%
6	SOL Solana	$ 80.29	$80.90	$79.17	$2,695.41万	$454.88亿	0.29%	0.29%
7	TRX 波场	$ 0.31779	$0.32	$0.31	$113.30万	$301.00亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.09103	$0.09	$0.09	$1,334.09万	$153.14亿	-0.54%	-0.54%
9	BCH 比特现金	$ 442.7	$446.17	$440.00	$24.47万	$88.44亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 35.824	$36.19	$35.40	$628.14万	$121.57亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.2446	$0.25	$0.24	$191.50万	$87.94亿	-0.2%	-0.2%
12	WBTC Wrapped Bitcoin	$ 67050.7	$6.74万	$6.65万	$9.03万	$86.44亿	0.45%	0.45%
13	LEO UNUS SED LEO	$ 10.086	$10.09	$10.03	$8,387.67	$92.96亿	0.14%	0.14%
14	LINK ChainLink	$ 8.669	$8.82	$8.62	$196.40万	$58.78亿	-0.2%	-0.2%
15	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$82.19万	$53.65亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.16202	$0.17	$0.16	$42.78万	$52.52亿	-1.16%	-1.16%
17	LTC 莱特币	$ 53.3	$53.48	$52.75	$76.75万	$40.89亿	0.62%	0.62%
18	HBAR Hedera Hashgraph	$ 0.0873	$0.09	$0.09	$23.69万	$37.36亿	-1.79%	-1.79%
19	ZEC 大零币	$ 244.52	$244.80	$232.20	$134.02万	$40.29亿	2.54%	2.54%
20	AVAX Avalanche	$ 8.898	$9.15	$8.85	$62.26万	$38.28亿	-0.44%	-0.44%
21	SHIB Shiba Inu	$ 0.000005895	$0.00	$0.00	$38.69万	$34.74亿	-2.54%	-2.54%
22	SUI Sui	$ 0.8703	$0.89	$0.86	$307.83万	$33.00亿	-0.71%	-0.71%
23	TON Toncoin	$ 1.2313	$1.26	$1.23	$22.07万	$29.77亿	-1.93%	-1.93%
24	CRO Cronos	$ 0.07003	$0.07	$0.07	$6.67万	$27.03亿	-0.69%	-0.69%
25	WLFI worldlibertyfinancial-education	$ 0.0983	$0.10	$0.10	$40.46万	$26.28亿	-0.25%	-0.25%
26	UNI Uniswap	$ 3.132	$3.24	$3.10	$89.36万	$19.89亿	-2.15%	-2.15%
27	DOT 波卡币	$ 1.245	$1.27	$1.23	$14.49万	$20.58亿	-0.32%	-0.32%
28	MNT Mantle	$ 0.6741	$0.68	$0.67	$22.00万	$21.93亿	-0.34%	-0.34%
29	PAXG PAX Gold	$ 4654.21	$4,664.69	$4,643.13	$87.00万	$17.73亿	-0.16%	-0.16%
30	ASTER Aster	$ 0.6627	$0.66	$0.65	$44.47万	$16.54亿	0.16%	0.16%
31	AAVE Aave	$ 95.13	$96.18	$93.94	$56.10万	$14.57亿	-0.28%	-0.28%
32	HTX HTX	$ 0.0000017175	$0.00	$0.00	$3.71万	$17.17亿	0.06%	0.06%
33	TAO Bittensor	$ 309.8	$316.00	$304.30	$179.62万	$32.74亿	0.78%	0.78%
34	OKB OK币	$ 82.73	$83.53	$82.16	$18.35万	$17.37亿	-0.25%	-0.25%
35	PEPE Pepe	$ 0.000003377	$0.00	$0.00	$409.07万	$14.21亿	-3.09%	-3.09%
36	ETC 以太经典	$ 8.374	$8.38	$8.00	$57.60万	$12.98亿	4.57%	4.57%
37	NEAR NEAR Protocol	$ 1.2332	$1.24	$1.20	$125.02万	$15.84亿	0.71%	0.71%
38	ICP Internet Computer(Dfinity)	$ 2.311	$2.33	$2.27	$18.35万	$12.62亿	0.56%	0.56%
39	PI Pi Network	$ 0.17216	$0.17	$0.17	$173.26万	$14.43亿	1.15%	1.15%
40	WLD Worldcoin	$ 0.2613	$0.28	$0.26	$44.33万	$7.07亿	-3.93%	-3.93%
41	ATOM 阿童木	$ 1.698	$1.72	$1.68	$10.43万	$8.27亿	-0.41%	-0.41%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$986.36万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08023	$0.08	$0.08	$85.00万	$6.38亿	-1.9%	-1.9%
44	USDD USDD	$ 0.9992	$1.00	$1.00	$9,849.88	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03146	$0.03	$0.03	$69.25万	$8.52亿	0.8%	0.8%
46	QNT Quant	$ 73.72	$77.78	$73.34	$17.57万	$8.90亿	-4.35%	-4.35%
47	ALGO Algorand	$ 0.12101	$0.13	$0.12	$164.53万	$10.70亿	0.05%	0.05%
48	FLR Flare	$ 0.007554	$0.01	$0.01	$10.00万	$6.25亿	-0.65%	-0.65%
49	XDC XDC Network	$ 0.03121	$0.03	$0.03	$43.71万	$5.96亿	4.06%	4.06%
50	APT Aptos	$ 0.8448	$0.87	$0.84	$16.67万	$6.35亿	-2.44%	-2.44%

1 2 3 ...35 >