Solana(SOL)
$84.54
¥582.82
2.72% ($2.24)
更新于:2026-03-30 20:43:47
更新于:2026-03-30 20:43:47
24H最高 $84.87
24H交易量 5,390.82万
今日开盘 $82.3
24H最低 $78.91
流通市值 $478.96亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.87
24H最低 $78.91
24H交易量 5,390.82万
流通市值 $478.96亿
今日开盘 $82.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67881 $6.80万 $6.50万 $6.17亿 $1.36兆 1.7% 1.7%
2 $ 2073.59 $2,081.00 $1,938.07 $3.39亿 $2,502.69亿 3.71% 3.71%
3 $ 1.354 $1.37 $1.30 $2,457.77万 $824.82亿 1.42% 1.42%
4 $ 619.5 $621.50 $596.60 $714.75万 $844.75亿 1.22% 1.22%
5 $ 1.0005 $1.00 $1.00 $776.67万 $707.50亿 0% 0%
6 $ 84.53 $84.87 $78.91 $5,389.64万 $478.90亿 2.73% 2.73%
7 $ 0.32168 $0.32 $0.32 $259.17万 $304.69亿 0.64% 0.64%
8 $ 0.09297 $0.09 $0.09 $2,952.71万 $156.40亿 2.51% 2.51%
9 $ 459.22 $482.35 $447.04 $205.35万 $91.74亿 -4.68% -4.68%
10 $ 38.244 $39.27 $37.50 $1,098.62万 $129.78亿 -2.41% -2.41%
11 $ 0.2504 $0.25 $0.23 $186.58万 $90.02亿 3.42% 3.42%
12 $ 67721.1 $6.80万 $6.49万 $247.43万 $87.30亿 1.54% 1.54%
13 $ 9.703 $9.72 $9.64 $1.53万 $89.43亿 0.62% 0.62%
15 $ 1.0012 $1.00 $1.00 $76.15万 $53.72亿 0.1% 0.1%
16 $ 0.17348 $0.17 $0.16 $52.23万 $56.23亿 4.04% 4.04%
17 $ 53.91 $54.41 $52.28 $254.64万 $41.36亿 0.24% 0.24%
18 $ 0.09004 $0.09 $0.09 $40.23万 $38.53亿 0.9% 0.9%
19 $ 227.39 $231.60 $208.00 $246.71万 $37.47亿 5.95% 5.95%
20 $ 8.979 $9.08 $8.37 $122.72万 $38.63亿 3.44% 3.44%
21 $ 0.000006014 $0.00 $0.00 $58.30万 $35.44亿 3.99% 3.99%
22 $ 0.8854 $0.89 $0.82 $484.03万 $33.58亿 3.39% 3.39%
23 $ 1.2279 $1.25 $1.21 $44.58万 $29.68亿 -0.89% -0.89%
24 $ 0.07127 $0.07 $0.07 $11.97万 $27.51亿 1.06% 1.06%
25 $ 0.10038 $0.10 $0.10 $93.69万 $26.84亿 3.15% 3.15%
26 $ 3.528 $3.58 $3.26 $146.76万 $22.41亿 4.84% 4.84%
27 $ 1.276 $1.29 $1.22 $57.24万 $21.09亿 1.18% 1.18%
28 $ 0.6934 $0.69 $0.66 $49.81万 $22.56亿 2.33% 2.33%
29 $ 4572.54 $4,580.65 $4,427.56 $457.22万 $17.41亿 1.41% 1.41%
30 $ 0.6709 $0.67 $0.65 $45.47万 $16.74亿 2.05% 2.05%
31 $ 98.96 $99.40 $92.75 $63.19万 $15.15亿 3.51% 3.51%
32 $ 0.0000017443 $0.00 $0.00 $2.72万 $17.44亿 1.72% 1.72%
33 $ 318.8 $335.20 $305.50 $465.08万 $33.69亿 -0.65% -0.65%
34 $ 85.13 $85.42 $81.88 $22.04万 $17.88亿 0.01% 0.01%
35 $ 0.000003365 $0.00 $0.00 $303.10万 $14.16亿 2.87% 2.87%
36 $ 8.263 $8.40 $7.75 $50.60万 $12.81亿 3.44% 3.44%
37 $ 1.2055 $1.23 $1.13 $162.78万 $15.49亿 4.22% 4.22%
38 $ 2.264 $2.29 $2.15 $54.10万 $12.37亿 2.11% 2.11%
39 $ 0.17567 $0.18 $0.17 $205.36万 $14.73亿 -1.22% -1.22%
40 $ 0.2828 $0.29 $0.26 $141.02万 $7.65亿 4.43% 4.43%
41 $ 1.689 $1.70 $1.61 $7.39万 $8.22亿 2.42% 2.42%
42 $ 0.9996 $1.00 $1.00 $384.89万 $9.83亿 0.04% 0.04%
43 $ 0.0921 $0.09 $0.09 $153.73万 $7.33亿 1.75% 1.75%
44 $ 0.9996 $1.00 $1.00 $890.28 $8.55亿 -0.01% -0.01%
45 $ 0.03311 $0.03 $0.03 $108.40万 $8.97亿 -4.85% -4.85%
46 $ 69.64 $70.93 $67.69 $7.24万 $8.41亿 -0.91% -0.91%
47 $ 0.08388 $0.08 $0.08 $19.53万 $7.41亿 3.68% 3.68%
48 $ 0.007882 $0.01 $0.01 $15.64万 $6.52亿 1.74% 1.74%
49 $ 0.03117 $0.03 $0.03 $49.95万 $5.95亿 2.33% 2.33%
50 $ 0.9342 $0.95 $0.89 $48.05万 $7.02亿 1.3% 1.3%