Livepeer Token(LPT)
$2.024
¥13.95
0.09% ($0.004)
更新于:2026-04-04 18:51:38
更新于:2026-04-04 18:51:38
24H最高 $2.039
24H交易量 1.46万
今日开盘 $2.02
24H最低 $2.009
流通市值 $6,259.93万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.039
24H最低 $2.009
24H交易量 1.46万
流通市值 $6,259.93万
今日开盘 $2.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67166 $6.74万 $6.65万 $2.62亿 $1.34兆 0.44% 0.44%
2 $ 2054.38 $2,080.34 $2,041.66 $1.27亿 $2,479.50亿 -0.26% -0.26%
3 $ 1.314 $1.33 $1.31 $1,446.39万 $800.45亿 0% 0%
4 $ 590.2 $592.20 $584.00 $376.19万 $804.80亿 0.78% 0.78%
5 $ 1 $1.00 $1.00 $1,427.31万 $707.15亿 0% 0%
6 $ 80.29 $80.90 $79.17 $2,695.41万 $454.88亿 0.29% 0.29%
7 $ 0.31779 $0.32 $0.31 $113.30万 $301.00亿 1.23% 1.23%
8 $ 0.09103 $0.09 $0.09 $1,334.09万 $153.14亿 -0.54% -0.54%
9 $ 442.7 $446.17 $440.00 $24.47万 $88.44亿 -0.18% -0.18%
10 $ 35.824 $36.19 $35.40 $628.14万 $121.57亿 -0.08% -0.08%
11 $ 0.2446 $0.25 $0.24 $191.50万 $87.94亿 -0.2% -0.2%
12 $ 67050.7 $6.74万 $6.65万 $9.03万 $86.44亿 0.45% 0.45%
13 $ 10.086 $10.09 $10.03 $8,387.67 $92.96亿 0.14% 0.14%
15 $ 0.99999 $1.00 $1.00 $82.19万 $53.65亿 -0.01% -0.01%
16 $ 0.16202 $0.17 $0.16 $42.78万 $52.52亿 -1.16% -1.16%
17 $ 53.3 $53.48 $52.75 $76.75万 $40.89亿 0.62% 0.62%
18 $ 0.0873 $0.09 $0.09 $23.69万 $37.36亿 -1.79% -1.79%
19 $ 244.52 $244.80 $232.20 $134.02万 $40.29亿 2.54% 2.54%
20 $ 8.898 $9.15 $8.85 $62.26万 $38.28亿 -0.44% -0.44%
21 $ 0.000005895 $0.00 $0.00 $38.69万 $34.74亿 -2.54% -2.54%
22 $ 0.8703 $0.89 $0.86 $307.83万 $33.00亿 -0.71% -0.71%
23 $ 1.2313 $1.26 $1.23 $22.07万 $29.77亿 -1.93% -1.93%
24 $ 0.07003 $0.07 $0.07 $6.67万 $27.03亿 -0.69% -0.69%
25 $ 0.0983 $0.10 $0.10 $40.46万 $26.28亿 -0.25% -0.25%
26 $ 3.132 $3.24 $3.10 $89.36万 $19.89亿 -2.15% -2.15%
27 $ 1.245 $1.27 $1.23 $14.49万 $20.58亿 -0.32% -0.32%
28 $ 0.6741 $0.68 $0.67 $22.00万 $21.93亿 -0.34% -0.34%
29 $ 4654.21 $4,664.69 $4,643.13 $87.00万 $17.73亿 -0.16% -0.16%
30 $ 0.6627 $0.66 $0.65 $44.47万 $16.54亿 0.16% 0.16%
31 $ 95.13 $96.18 $93.94 $56.10万 $14.57亿 -0.28% -0.28%
32 $ 0.0000017175 $0.00 $0.00 $3.71万 $17.17亿 0.06% 0.06%
33 $ 309.8 $316.00 $304.30 $179.62万 $32.74亿 0.78% 0.78%
34 $ 82.73 $83.53 $82.16 $18.35万 $17.37亿 -0.25% -0.25%
35 $ 0.000003377 $0.00 $0.00 $409.07万 $14.21亿 -3.09% -3.09%
36 $ 8.374 $8.38 $8.00 $57.60万 $12.98亿 4.57% 4.57%
37 $ 1.2332 $1.24 $1.20 $125.02万 $15.84亿 0.71% 0.71%
38 $ 2.311 $2.33 $2.27 $18.35万 $12.62亿 0.56% 0.56%
39 $ 0.17216 $0.17 $0.17 $173.26万 $14.43亿 1.15% 1.15%
40 $ 0.2613 $0.28 $0.26 $44.33万 $7.07亿 -3.93% -3.93%
41 $ 1.698 $1.72 $1.68 $10.43万 $8.27亿 -0.41% -0.41%
42 $ 0.9991 $1.00 $1.00 $986.36万 $9.82亿 -0.01% -0.01%
43 $ 0.08023 $0.08 $0.08 $85.00万 $6.38亿 -1.9% -1.9%
44 $ 0.9992 $1.00 $1.00 $9,849.88 $8.55亿 0.01% 0.01%
45 $ 0.03146 $0.03 $0.03 $69.25万 $8.52亿 0.8% 0.8%
46 $ 73.72 $77.78 $73.34 $17.57万 $8.90亿 -4.35% -4.35%
47 $ 0.12101 $0.13 $0.12 $164.53万 $10.70亿 0.05% 0.05%
48 $ 0.007554 $0.01 $0.01 $10.00万 $6.25亿 -0.65% -0.65%
49 $ 0.03121 $0.03 $0.03 $43.71万 $5.96亿 4.06% 4.06%
50 $ 0.8448 $0.87 $0.84 $16.67万 $6.35亿 -2.44% -2.44%