K 线模板标题

Livepeer Token(LPT)

$2.074

≈ ￥14.3

-1.56% ($-0.036)

更新于：2026-03-31 15:46:46

更新于：2026-03-31 15:46:46

24H最高 $2.133

24H交易量 2.46万

今日开盘 $2.11

24H最低 $2.037

流通市值 $6,414.57万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.133

24H最低 $2.037

24H交易量 2.46万

流通市值 $6,414.57万

今日开盘 $2.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67426.8	$6.84万	$6.62万	$6.91亿	$1.35兆	0.07%	0.07%
2	ETH 以太坊	$ 2057.11	$2,091.99	$2,013.53	$3.97亿	$2,482.80亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.323	$1.37	$1.31	$2,493.92万	$805.94亿	-2.36%	-2.36%
4	BNB 币安币	$ 611.6	$621.50	$607.40	$639.22万	$833.98亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,551.99万	$707.50亿	0%	0%
6	SOL Solana	$ 83.13	$84.97	$81.98	$6,569.48万	$470.97亿	-0.85%	-0.85%
7	TRX 波场	$ 0.32167	$0.32	$0.32	$324.05万	$304.68亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.09154	$0.09	$0.09	$2,667.54万	$153.99亿	-1.62%	-1.62%
9	BCH 比特现金	$ 469.19	$470.36	$452.55	$53.01万	$93.73亿	3.67%	3.67%
10	HYPE Hyperliquid	$ 36.686	$38.64	$36.43	$912.27万	$124.49亿	-4.25%	-4.25%
11	ADA 艾达币	$ 0.2444	$0.25	$0.24	$233.70万	$87.86亿	-1.29%	-1.29%
12	WBTC Wrapped Bitcoin	$ 67248.3	$6.83万	$6.62万	$187.22万	$86.69亿	-0.02%	-0.02%
13	LEO UNUS SED LEO	$ 9.917	$10.13	$9.67	$6.15万	$91.40亿	2.23%	2.23%
14	LINK ChainLink	$ 8.718	$8.92	$8.57	$312.84万	$59.12亿	0.17%	0.17%
15	DAI Dai Stablecoin	$ 1.00074	$1.00	$1.00	$144.80万	$53.69亿	0.05%	0.05%
16	XLM 恒星币	$ 0.16747	$0.17	$0.17	$47.46万	$54.28亿	-1.62%	-1.62%
17	LTC 莱特币	$ 53.89	$54.41	$53.09	$142.79万	$41.34亿	-0.16%	-0.16%
18	HBAR Hedera Hashgraph	$ 0.08567	$0.09	$0.09	$72.98万	$36.66亿	-4.67%	-4.67%
19	ZEC 大零币	$ 231.94	$233.46	$221.86	$201.64万	$38.22亿	1.49%	1.49%
20	AVAX Avalanche	$ 8.933	$9.08	$8.74	$69.29万	$38.43亿	0.64%	0.64%
21	SHIB Shiba Inu	$ 0.000005944	$0.00	$0.00	$79.60万	$35.02亿	-2.39%	-2.39%
22	SUI Sui	$ 0.8727	$0.89	$0.86	$374.37万	$33.09亿	-0.58%	-0.58%
23	TON Toncoin	$ 1.2366	$1.24	$1.20	$42.90万	$29.90亿	-0.44%	-0.44%
24	CRO Cronos	$ 0.07018	$0.07	$0.07	$13.16万	$27.09亿	-1.8%	-1.8%
25	WLFI worldlibertyfinancial-education	$ 0.09874	$0.10	$0.10	$55.51万	$26.40亿	-0.72%	-0.72%
26	UNI Uniswap	$ 3.515	$3.58	$3.45	$93.43万	$22.33亿	0.57%	0.57%
27	DOT 波卡币	$ 1.257	$1.29	$1.23	$36.49万	$20.78亿	-1.25%	-1.25%
28	MNT Mantle	$ 0.6927	$0.70	$0.68	$47.65万	$22.53亿	1.28%	1.28%
29	PAXG PAX Gold	$ 4559.97	$4,613.80	$4,483.62	$411.86万	$17.37亿	0.74%	0.74%
30	ASTER Aster	$ 0.6729	$0.69	$0.66	$83.06万	$16.79亿	1.26%	1.26%
31	AAVE Aave	$ 97.72	$99.93	$96.18	$42.13万	$14.96亿	-0.75%	-0.75%
32	HTX HTX	$ 0.0000017304	$0.00	$0.00	$1.06万	$17.30亿	-0.44%	-0.44%
33	TAO Bittensor	$ 308.5	$321.80	$303.40	$290.00万	$32.60亿	-3.32%	-3.32%
34	OKB OK币	$ 83.98	$85.42	$83.08	$21.00万	$17.64亿	-1.26%	-1.26%
35	PEPE Pepe	$ 0.000003371	$0.00	$0.00	$302.99万	$14.18亿	-0.38%	-0.38%
36	ETC 以太经典	$ 8.142	$8.40	$8.04	$45.23万	$12.62亿	-1.58%	-1.58%
37	NEAR NEAR Protocol	$ 1.1845	$1.23	$1.15	$103.03万	$15.22亿	-1.35%	-1.35%
38	ICP Internet Computer(Dfinity)	$ 2.278	$2.29	$2.22	$28.93万	$12.44亿	0.61%	0.61%
39	PI Pi Network	$ 0.17528	$0.18	$0.17	$208.59万	$14.69亿	-1.15%	-1.15%
40	WLD Worldcoin	$ 0.2769	$0.29	$0.27	$80.85万	$7.49亿	-2.19%	-2.19%
41	ATOM 阿童木	$ 1.703	$1.71	$1.66	$6.98万	$8.29亿	1.18%	1.18%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$416.14万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.09228	$0.09	$0.09	$149.06万	$7.34亿	1.39%	1.39%
44	USDD USDD	$ 1	$1.00	$1.00	$1.31万	$8.55亿	0.03%	0.03%
45	KAS Kaspa	$ 0.03222	$0.03	$0.03	$76.80万	$8.73亿	-2.95%	-2.95%
46	QNT Quant	$ 71.03	$72.00	$69.20	$11.70万	$8.58亿	0.35%	0.35%
47	ALGO Algorand	$ 0.08532	$0.09	$0.08	$45.96万	$7.54亿	2.65%	2.65%
48	FLR Flare	$ 0.007826	$0.01	$0.01	$13.54万	$6.47亿	0.39%	0.39%
49	XDC XDC Network	$ 0.03063	$0.03	$0.03	$48.16万	$5.85亿	-2.48%	-2.48%
50	APT Aptos	$ 0.9075	$0.95	$0.88	$31.78万	$6.82亿	-3.78%	-3.78%

1 2 3 ...35 >