K 线模板标题

Solana(SOL)

$87.57

≈ ￥603.71

-5.18% ($-4.78)

更新于：2026-03-27 00:25:51

更新于：2026-03-27 00:25:51

24H最高 $92.73

24H交易量 5,852.32万

今日开盘 $92.35

24H最低 $86.73

流通市值 $496.12亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.73

24H最低 $86.73

24H交易量 5,852.32万

流通市值 $496.12亿

今日开盘 $92.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68932.4	$7.17万	$6.87万	$5.93亿	$1.38兆	-3.51%	-3.51%
2	ETH 以太坊	$ 2066.45	$2,186.96	$2,051.93	$4.05亿	$2,494.07亿	-4.98%	-4.98%
3	XRP 瑞波币	$ 1.364	$1.42	$1.35	$2,331.49万	$830.91亿	-3.74%	-3.74%
4	BNB 币安币	$ 626.6	$651.10	$625.20	$888.49万	$854.43亿	-3.54%	-3.54%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,256.27万	$707.29亿	0%	0%
6	SOL Solana	$ 87.57	$92.73	$86.73	$5,852.32万	$496.12亿	-5.18%	-5.18%
7	TRX 波场	$ 0.31104	$0.32	$0.31	$200.01万	$294.61亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.09122	$0.10	$0.09	$2,405.22万	$153.46亿	-5.6%	-5.6%
9	BCH 比特现金	$ 462.89	$479.00	$460.71	$51.90万	$92.48亿	-3.24%	-3.24%
10	HYPE Hyperliquid	$ 39.023	$40.85	$38.70	$1,155.94万	$132.42亿	-3.95%	-3.95%
11	ADA 艾达币	$ 0.2564	$0.27	$0.25	$156.19万	$92.18亿	-5.56%	-5.56%
12	WBTC Wrapped Bitcoin	$ 68798.9	$7.16万	$6.85万	$20.05万	$88.69亿	-3.89%	-3.89%
13	LEO UNUS SED LEO	$ 9.509	$9.53	$9.32	$2.86万	$87.64亿	0.83%	0.83%
14	LINK ChainLink	$ 8.92	$9.47	$8.86	$454.68万	$60.49亿	-5.44%	-5.44%
15	DAI Dai Stablecoin	$ 1.00049	$1.00	$1.00	$30.22万	$53.68亿	0.06%	0.06%
16	XLM 恒星币	$ 0.173	$0.18	$0.17	$46.87万	$56.07亿	-1.93%	-1.93%
17	LTC 莱特币	$ 54.87	$56.80	$54.46	$71.88万	$42.09亿	-2.53%	-2.53%
18	HBAR Hedera Hashgraph	$ 0.09169	$0.10	$0.09	$77.32万	$39.24亿	-3.34%	-3.34%
19	ZEC 大零币	$ 221.17	$238.77	$219.78	$153.12万	$36.44亿	-7.21%	-7.21%
20	AVAX Avalanche	$ 9.193	$9.76	$9.13	$142.88万	$39.55亿	-5.45%	-5.45%
21	SHIB Shiba Inu	$ 0.000005902	$0.00	$0.00	$43.79万	$34.78亿	-4.2%	-4.2%
22	SUI Sui	$ 0.9153	$0.97	$0.91	$553.66万	$34.71亿	-4.87%	-4.87%
23	TON Toncoin	$ 1.2863	$1.34	$1.28	$34.59万	$31.10亿	-3.69%	-3.69%
24	CRO Cronos	$ 0.07326	$0.08	$0.07	$11.11万	$28.28亿	-2.86%	-2.86%
25	WLFI worldlibertyfinancial-education	$ 0.09816	$0.10	$0.10	$103.00万	$26.25亿	-3.95%	-3.95%
26	UNI Uniswap	$ 3.522	$3.74	$3.50	$122.97万	$22.37亿	-5.19%	-5.19%
27	DOT 波卡币	$ 1.328	$1.38	$1.31	$73.44万	$21.95亿	-3.41%	-3.41%
28	MNT Mantle	$ 0.6966	$0.74	$0.70	$74.88万	$22.66亿	-6.34%	-6.34%
29	PAXG PAX Gold	$ 4398.02	$4,569.55	$4,393.08	$534.92万	$16.75亿	-3.56%	-3.56%
30	ASTER Aster	$ 0.6613	$0.67	$0.66	$62.27万	$16.50亿	-0.75%	-0.75%
31	AAVE Aave	$ 105.52	$115.94	$105.16	$252.45万	$16.16亿	-8.51%	-8.51%
32	HTX HTX	$ 0.0000017123	$0.00	$0.00	$1.14万	$17.12亿	0.51%	0.51%
33	TAO Bittensor	$ 337.7	$375.30	$331.20	$1,115.83万	$35.69亿	-7.93%	-7.93%
34	OKB OK币	$ 84.55	$87.46	$84.15	$24.15万	$17.76亿	-3.1%	-3.1%
35	PEPE Pepe	$ 0.000003383	$0.00	$0.00	$366.27万	$14.23亿	-4.54%	-4.54%
36	ETC 以太经典	$ 8.269	$8.78	$8.25	$34.61万	$12.82亿	-5.49%	-5.49%
37	NEAR NEAR Protocol	$ 1.2177	$1.30	$1.22	$139.26万	$15.64亿	-5.86%	-5.86%
38	ICP Internet Computer(Dfinity)	$ 2.266	$2.42	$2.26	$38.44万	$12.38亿	-5.77%	-5.77%
39	PI Pi Network	$ 0.18417	$0.19	$0.18	$262.58万	$15.44亿	-3.17%	-3.17%
40	WLD Worldcoin	$ 0.2939	$0.33	$0.29	$99.21万	$7.95亿	-8.58%	-8.58%
41	ATOM 阿童木	$ 1.701	$1.78	$1.70	$10.09万	$8.28亿	-4.11%	-4.11%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$556.78万	$9.83亿	-0.07%	-0.07%
43	ENA Ethena	$ 0.09784	$0.11	$0.10	$350.91万	$7.79亿	-2.28%	-2.28%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$364.75	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.0363	$0.04	$0.04	$82.01万	$9.84亿	-6.17%	-6.17%
46	QNT Quant	$ 73.37	$77.27	$73.32	$11.14万	$8.86亿	-4.47%	-4.47%
47	ALGO Algorand	$ 0.0844	$0.09	$0.08	$48.15万	$7.46亿	-3.86%	-3.86%
48	FLR Flare	$ 0.007828	$0.01	$0.01	$13.97万	$6.47亿	-2.87%	-2.87%
49	XDC XDC Network	$ 0.03173	$0.03	$0.03	$55.39万	$6.06亿	-1.27%	-1.27%
50	APT Aptos	$ 1.0355	$1.09	$1.02	$36.79万	$7.78亿	-4.09%	-4.09%

1 2 3 ...35 >