Livepeer Token(LPT)
$2.049
¥14.13
-3.34% ($-0.071)
更新于:2026-03-31 18:48:31
更新于:2026-03-31 18:48:31
24H最高 $2.133
24H交易量 2.39万
今日开盘 $2.12
24H最低 $2.037
流通市值 $6,337.25万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.133
24H最低 $2.037
24H交易量 2.39万
流通市值 $6,337.25万
今日开盘 $2.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66388 $6.84万 $6.60万 $7.23亿 $1.33兆 -1.66% -1.66%
2 $ 2028.26 $2,091.99 $2,012.50 $3.98亿 $2,447.98亿 -1.31% -1.31%
3 $ 1.313 $1.36 $1.30 $2,739.95万 $799.84亿 -2.59% -2.59%
4 $ 602.9 $621.40 $599.10 $586.85万 $822.11亿 -2.41% -2.41%
5 $ 1.0005 $1.00 $1.00 $1,446.24万 $707.50亿 0% 0%
6 $ 80.66 $84.97 $80.10 $6,668.13万 $456.97亿 -3.85% -3.85%
7 $ 0.31865 $0.32 $0.32 $332.15万 $301.82亿 -1.64% -1.64%
8 $ 0.09018 $0.09 $0.09 $2,554.49万 $151.71亿 -2.5% -2.5%
9 $ 467.53 $471.99 $454.36 $47.40万 $93.40亿 2.87% 2.87%
10 $ 36.075 $38.56 $35.76 $1,109.27万 $122.42亿 -5.02% -5.02%
11 $ 0.2413 $0.25 $0.24 $230.56万 $86.75亿 -2.85% -2.85%
12 $ 66283.4 $6.83万 $6.59万 $193.92万 $85.45亿 -1.7% -1.7%
13 $ 10.007 $10.13 $9.67 $6.26万 $92.23亿 3.1% 3.1%
15 $ 1.0009 $1.00 $1.00 $146.96万 $53.70亿 -0.03% -0.03%
16 $ 0.1644 $0.17 $0.16 $51.57万 $53.29亿 -3.85% -3.85%
17 $ 53.31 $54.24 $53.09 $162.80万 $40.90亿 -0.96% -0.96%
18 $ 0.08515 $0.09 $0.08 $75.37万 $36.44亿 -5.16% -5.16%
19 $ 242.48 $244.59 $221.86 $229.21万 $39.95亿 6.8% 6.8%
20 $ 8.74 $9.07 $8.70 $88.62万 $37.60亿 -2.02% -2.02%
21 $ 0.000005852 $0.00 $0.00 $79.50万 $34.48亿 -2.45% -2.45%
22 $ 0.8574 $0.89 $0.85 $383.78万 $32.51亿 -2.56% -2.56%
23 $ 1.2194 $1.24 $1.20 $50.69万 $29.48亿 -0.14% -0.14%
24 $ 0.06934 $0.07 $0.07 $14.03万 $26.76亿 -2.54% -2.54%
25 $ 0.09769 $0.10 $0.10 $62.48万 $26.12亿 -1.75% -1.75%
26 $ 3.459 $3.57 $3.45 $80.99万 $21.97亿 -1.59% -1.59%
27 $ 1.229 $1.29 $1.23 $36.52万 $20.32亿 -3.22% -3.22%
28 $ 0.6815 $0.70 $0.68 $66.42万 $22.17亿 -1.21% -1.21%
29 $ 4545 $4,613.80 $4,483.62 $413.90万 $17.31亿 0.18% 0.18%
30 $ 0.6609 $0.69 $0.66 $85.55万 $16.49亿 -1.53% -1.53%
31 $ 95.99 $99.93 $95.41 $46.37万 $14.70亿 -2.14% -2.14%
32 $ 0.0000017178 $0.00 $0.00 $1.19万 $17.18亿 -1.15% -1.15%
33 $ 304.4 $321.80 $302.30 $313.81万 $32.17亿 -4% -4%
34 $ 82.87 $85.42 $82.68 $23.67万 $17.40亿 -2.28% -2.28%
35 $ 0.000003305 $0.00 $0.00 $302.10万 $13.90亿 -1.54% -1.54%
36 $ 8.018 $8.33 $8.00 $42.25万 $12.43亿 -2.75% -2.75%
37 $ 1.1678 $1.21 $1.15 $120.05万 $15.00亿 -2.62% -2.62%
38 $ 2.246 $2.29 $2.22 $35.19万 $12.27亿 -0.57% -0.57%
39 $ 0.17314 $0.18 $0.17 $222.82万 $14.51亿 -1.83% -1.83%
40 $ 0.2738 $0.29 $0.27 $62.87万 $7.41亿 -4.46% -4.46%
41 $ 1.672 $1.71 $1.66 $9.08万 $8.14亿 -0.71% -0.71%
42 $ 0.9996 $1.00 $1.00 $333.99万 $9.83亿 0.01% 0.01%
43 $ 0.0902 $0.09 $0.09 $164.24万 $7.18亿 -1.02% -1.02%
44 $ 0.9999 $1.00 $1.00 $1.32万 $8.55亿 0.04% 0.04%
45 $ 0.03159 $0.03 $0.03 $72.27万 $8.56亿 -4.04% -4.04%
46 $ 70.22 $72.00 $69.24 $12.74万 $8.48亿 1.12% 1.12%
47 $ 0.08586 $0.09 $0.08 $88.78万 $7.59亿 3.24% 3.24%
48 $ 0.007741 $0.01 $0.01 $13.16万 $6.40亿 -0.9% -0.9%
49 $ 0.03064 $0.03 $0.03 $46.20万 $5.85亿 -1.51% -1.51%
50 $ 0.895 $0.94 $0.88 $38.60万 $6.73亿 -4.32% -4.32%