K 线模板标题

Livepeer Token(LPT)

$2.022

≈ ￥13.94

-4.48% ($-0.098)

更新于：2026-04-02 15:51:15

更新于：2026-04-02 15:51:15

24H最高 $2.123

24H交易量 4.69万

今日开盘 $2.12

24H最低 $2.004

流通市值 $6,253.74万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.123

24H最低 $2.004

24H交易量 4.69万

流通市值 $6,253.74万

今日开盘 $2.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66916	$6.92万	$6.62万	$6.88亿	$1.34兆	-2.65%	-2.65%
2	ETH 以太坊	$ 2056.18	$2,167.99	$2,039.16	$4.48亿	$2,481.68亿	-3.62%	-3.62%
3	XRP 瑞波币	$ 1.317	$1.37	$1.31	$3,086.39万	$802.28亿	-3.01%	-3.01%
4	BNB 币安币	$ 592.3	$619.60	$587.40	$1,124.08万	$807.66亿	-3.95%	-3.95%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,083.35万	$707.29亿	0%	0%
6	SOL Solana	$ 79.62	$86.62	$78.31	$8,987.34万	$451.08亿	-5.12%	-5.12%
7	TRX 波场	$ 0.31557	$0.32	$0.31	$259.28万	$298.90亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.09027	$0.09	$0.09	$2,467.09万	$151.86亿	-3.27%	-3.27%
9	BCH 比特现金	$ 441.1	$463.79	$440.01	$97.39万	$88.12亿	-4.29%	-4.29%
10	HYPE Hyperliquid	$ 35.058	$37.48	$34.92	$998.29万	$118.97亿	-6.13%	-6.13%
11	ADA 艾达币	$ 0.2388	$0.25	$0.24	$315.95万	$85.85亿	-4.63%	-4.63%
12	WBTC Wrapped Bitcoin	$ 66888.7	$6.91万	$6.61万	$63.28万	$86.23亿	-2.65%	-2.65%
13	LEO UNUS SED LEO	$ 10.019	$10.04	$10.00	$1.92万	$92.34亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.565	$9.14	$8.50	$449.23万	$58.08亿	-5.56%	-5.56%
15	DAI Dai Stablecoin	$ 1.00069	$1.00	$1.00	$54.48万	$53.69亿	0%	0%
16	XLM 恒星币	$ 0.16447	$0.17	$0.16	$57.39万	$53.31亿	-4.36%	-4.36%
17	LTC 莱特币	$ 52.4	$54.57	$51.98	$133.31万	$40.20亿	-3.57%	-3.57%
18	HBAR Hedera Hashgraph	$ 0.0873	$0.09	$0.09	$71.64万	$37.36亿	-3.05%	-3.05%
19	ZEC 大零币	$ 239.86	$258.57	$231.74	$308.41万	$39.52亿	-3.02%	-3.02%
20	AVAX Avalanche	$ 8.74	$9.35	$8.66	$132.40万	$37.60亿	-6.41%	-6.41%
21	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$67.72万	$34.55亿	-2.08%	-2.08%
22	SUI Sui	$ 0.865	$0.91	$0.85	$413.55万	$32.80亿	-3.7%	-3.7%
23	TON Toncoin	$ 1.2173	$1.24	$1.21	$41.35万	$29.43亿	-0.47%	-0.47%
24	CRO Cronos	$ 0.06914	$0.07	$0.07	$23.37万	$26.69亿	-3.66%	-3.66%
25	WLFI worldlibertyfinancial-education	$ 0.0984	$0.10	$0.10	$79.78万	$26.31亿	-1.34%	-1.34%
26	UNI Uniswap	$ 3.344	$3.67	$3.27	$193.20万	$21.24亿	-7.75%	-7.75%
27	DOT 波卡币	$ 1.227	$1.29	$1.21	$58.42万	$20.28亿	-4.51%	-4.51%
28	MNT Mantle	$ 0.6799	$0.71	$0.67	$80.76万	$22.12亿	-3.25%	-3.25%
29	PAXG PAX Gold	$ 4638.86	$4,783.98	$4,550.80	$837.48万	$17.67亿	-1.39%	-1.39%
30	ASTER Aster	$ 0.6756	$0.68	$0.65	$80.18万	$16.86亿	0.11%	0.11%
31	AAVE Aave	$ 94.54	$101.17	$93.72	$95.87万	$14.48亿	-5.7%	-5.7%
32	HTX HTX	$ 0.0000017271	$0.00	$0.00	$1.33万	$17.27亿	1.33%	1.33%
33	TAO Bittensor	$ 307.2	$330.20	$302.20	$519.87万	$32.46亿	-2.16%	-2.16%
34	OKB OK币	$ 83.24	$85.50	$82.65	$32.29万	$17.48亿	-1.06%	-1.06%
35	PEPE Pepe	$ 0.000003328	$0.00	$0.00	$675.50万	$14.00亿	-4.5%	-4.5%
36	ETC 以太经典	$ 7.996	$8.37	$7.90	$56.33万	$12.40亿	-3.75%	-3.75%
37	NEAR NEAR Protocol	$ 1.164	$1.23	$1.15	$114.96万	$14.95亿	-4.57%	-4.57%
38	ICP Internet Computer(Dfinity)	$ 2.244	$2.36	$2.21	$25.35万	$12.26亿	-3.15%	-3.15%
39	PI Pi Network	$ 0.1753	$0.18	$0.17	$224.96万	$14.70亿	-0.76%	-0.76%
40	WLD Worldcoin	$ 0.2701	$0.29	$0.27	$52.36万	$7.31亿	-3.7%	-3.7%
41	ATOM 阿童木	$ 1.644	$1.74	$1.62	$15.60万	$8.00亿	-4.91%	-4.91%
42	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$680.99万	$9.82亿	-0.07%	-0.07%
43	ENA Ethena	$ 0.08246	$0.09	$0.08	$190.94万	$6.56亿	-11.38%	-11.38%
44	USDD USDD	$ 0.9999	$1.00	$1.00	$4.42万	$8.55亿	0.2%	0.2%
45	KAS Kaspa	$ 0.03134	$0.03	$0.03	$217.79万	$8.49亿	-4.45%	-4.45%
46	QNT Quant	$ 70.6	$71.76	$69.21	$13.61万	$8.52亿	-0.32%	-0.32%
47	ALGO Algorand	$ 0.1015	$0.11	$0.10	$174.20万	$8.97亿	1.55%	1.55%
48	FLR Flare	$ 0.007479	$0.01	$0.01	$17.50万	$6.18亿	-5.84%	-5.84%
49	XDC XDC Network	$ 0.03033	$0.03	$0.03	$126.35万	$5.79亿	-1.07%	-1.07%
50	APT Aptos	$ 0.8674	$0.92	$0.86	$27.09万	$6.52亿	-4.43%	-4.43%

1 2 3 ...35 >