Livepeer Token(LPT)
$2.112
¥14.56
2.17% ($0.042)
更新于:2026-04-01 14:10:58
更新于:2026-04-01 14:10:58
24H最高 $2.134
24H交易量 7.38万
今日开盘 $2.07
24H最低 $2.037
流通市值 $6,532.10万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.134
24H最低 $2.037
24H交易量 7.38万
流通市值 $6,532.10万
今日开盘 $2.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68668 $6.88万 $6.60万 $8.35亿 $1.37兆 1.7% 1.7%
2 $ 2139.02 $2,143.20 $2,012.50 $4.26亿 $2,581.66亿 3.85% 3.85%
3 $ 1.354 $1.36 $1.30 $3,206.45万 $824.82亿 2.49% 2.49%
4 $ 618.4 $619.90 $599.10 $897.36万 $843.25亿 1.02% 1.02%
5 $ 1.0005 $1.00 $1.00 $1,322.54万 $707.50亿 0% 0%
6 $ 84.31 $84.43 $80.10 $6,682.22万 $477.65亿 1.1% 1.1%
7 $ 0.31647 $0.32 $0.31 $408.05万 $299.75亿 -1.35% -1.35%
8 $ 0.09407 $0.09 $0.09 $2,228.56万 $158.25亿 3.12% 3.12%
9 $ 465.15 $477.89 $460.68 $124.56万 $92.93亿 -0.73% -0.73%
10 $ 37.177 $37.32 $35.68 $1,578.63万 $126.16亿 0.08% 0.08%
11 $ 0.2532 $0.25 $0.23 $284.01万 $91.03亿 3.51% 3.51%
12 $ 68624.4 $6.87万 $6.59万 $262.71万 $88.47亿 1.64% 1.64%
13 $ 10.028 $10.13 $9.75 $1.79万 $92.43亿 2.87% 2.87%
15 $ 1.00101 $1.00 $1.00 $86.11万 $53.71亿 -0.02% -0.02%
16 $ 0.17217 $0.17 $0.16 $71.58万 $55.81亿 2.66% 2.66%
17 $ 54.71 $54.72 $53.15 $160.56万 $41.97亿 1.72% 1.72%
18 $ 0.09109 $0.09 $0.08 $133.53万 $38.98亿 5.63% 5.63%
19 $ 246.87 $258.21 $228.09 $425.13万 $40.67亿 6.41% 6.41%
20 $ 9.238 $9.30 $8.70 $104.31万 $39.75亿 3.44% 3.44%
21 $ 0.000006032 $0.00 $0.00 $62.94万 $35.54亿 2.13% 2.13%
22 $ 0.8992 $0.90 $0.85 $457.51万 $34.10亿 3.04% 3.04%
23 $ 1.2309 $1.24 $1.21 $57.77万 $29.76亿 0.25% 0.25%
24 $ 0.07148 $0.07 $0.07 $17.73万 $27.59亿 1.46% 1.46%
25 $ 0.09979 $0.10 $0.10 $64.12万 $26.68亿 0.53% 0.53%
26 $ 3.619 $3.62 $3.45 $87.85万 $22.99亿 3.07% 3.07%
27 $ 1.295 $1.30 $1.23 $42.60万 $21.41亿 4.09% 4.09%
28 $ 0.7034 $0.70 $0.68 $91.55万 $22.88亿 1.57% 1.57%
29 $ 4684.62 $4,712.86 $4,531.80 $444.32万 $17.84亿 2.75% 2.75%
30 $ 0.6806 $0.68 $0.65 $47.10万 $16.98亿 0.94% 0.94%
31 $ 100.03 $100.03 $95.41 $116.03万 $15.32亿 2.46% 2.46%
32 $ 0.0000017029 $0.00 $0.00 $1.14万 $17.03亿 -1.6% -1.6%
33 $ 313.7 $314.00 $301.30 $353.67万 $33.15亿 1.71% 1.71%
34 $ 84.91 $84.91 $82.23 $25.09万 $17.83亿 0.96% 0.96%
35 $ 0.000003521 $0.00 $0.00 $363.57万 $14.81亿 4.29% 4.29%
36 $ 8.343 $8.34 $8.00 $53.26万 $12.94亿 2.65% 2.65%
37 $ 1.2162 $1.22 $1.16 $154.22万 $15.62亿 3.15% 3.15%
38 $ 2.319 $2.33 $2.24 $27.94万 $12.67亿 2.15% 2.15%
39 $ 0.17807 $0.18 $0.17 $322.13万 $14.93亿 1.46% 1.46%
40 $ 0.2825 $0.28 $0.27 $66.98万 $7.64亿 2.16% 2.16%
41 $ 1.738 $1.74 $1.67 $9.46万 $8.46亿 2.53% 2.53%
42 $ 0.9996 $1.00 $1.00 $432.70万 $9.83亿 0% 0%
43 $ 0.09316 $0.09 $0.09 $162.44万 $7.41亿 1.24% 1.24%
44 $ 0.9995 $1.00 $1.00 $1.76万 $8.55亿 -0.01% -0.01%
45 $ 0.03287 $0.03 $0.03 $63.82万 $8.91亿 3.04% 3.04%
46 $ 71.18 $71.88 $69.44 $12.69万 $8.59亿 0.22% 0.22%
47 $ 0.10451 $0.11 $0.08 $197.41万 $9.24亿 24.28% 24.28%
48 $ 0.007907 $0.01 $0.01 $12.99万 $6.54亿 0.48% 0.48%
49 $ 0.03062 $0.03 $0.03 $51.44万 $5.84亿 -0.26% -0.26%
50 $ 0.916 $0.92 $0.87 $42.49万 $6.88亿 0.93% 0.93%