K 线模板标题

Livepeer Token(LPT)

$2.092

≈ ￥14.42

4.8% ($0.092)

更新于：2026-04-06 21:12:33

更新于：2026-04-06 21:12:33

24H最高 $2.189

24H交易量 8.12万

今日开盘 $2

24H最低 $1.994

流通市值 $6,470.24万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.189

24H最低 $1.994

24H交易量 8.12万

流通市值 $6,470.24万

今日开盘 $2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69416.6	$7.03万	$6.67万	$6.35亿	$1.39兆	3.93%	3.93%
2	ETH 以太坊	$ 2144.98	$2,174.06	$2,025.59	$3.31亿	$2,588.85亿	5.77%	5.77%
3	XRP 瑞波币	$ 1.344	$1.36	$1.28	$3,331.63万	$818.73亿	4.67%	4.67%
4	BNB 币安币	$ 605	$610.30	$587.10	$685.24万	$824.98亿	2.87%	2.87%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,560.68万	$707.22亿	0.01%	0.01%
6	SOL Solana	$ 82.28	$83.19	$78.53	$4,742.23万	$466.15亿	4.24%	4.24%
7	TRX 波场	$ 0.31853	$0.32	$0.32	$210.97万	$301.71亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.09258	$0.09	$0.09	$2,899.62万	$155.74亿	2.95%	2.95%
9	BCH 比特现金	$ 437.32	$440.52	$420.36	$120.56万	$87.37亿	2.58%	2.58%
10	HYPE Hyperliquid	$ 37.237	$37.59	$35.27	$778.61万	$126.36亿	5.43%	5.43%
11	ADA 艾达币	$ 0.2549	$0.26	$0.24	$189.31万	$91.64亿	5.81%	5.81%
12	WBTC Wrapped Bitcoin	$ 69353.2	$7.01万	$6.65万	$2.76万	$89.41亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$1.97万	$93.22亿	0.42%	0.42%
14	LINK ChainLink	$ 9.023	$9.15	$8.49	$336.28万	$61.18亿	6.2%	6.2%
15	DAI Dai Stablecoin	$ 1.00043	$1.00	$1.00	$76.27万	$53.68亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16125	$0.16	$0.16	$42.08万	$52.27亿	2.05%	2.05%
17	LTC 莱特币	$ 54.2	$54.60	$52.69	$90.55万	$41.58亿	2.74%	2.74%
18	HBAR Hedera Hashgraph	$ 0.0891	$0.09	$0.09	$49.64万	$38.13亿	3.1%	3.1%
19	ZEC 大零币	$ 255.3	$260.56	$236.98	$229.39万	$42.06亿	7.12%	7.12%
20	AVAX Avalanche	$ 9.397	$9.66	$8.76	$178.22万	$40.43亿	7.11%	7.11%
21	SHIB Shiba Inu	$ 0.000006022	$0.00	$0.00	$57.21万	$35.48亿	3.88%	3.88%
22	SUI Sui	$ 0.9041	$0.92	$0.84	$518.67万	$34.29亿	7.07%	7.07%
23	TON Toncoin	$ 1.2517	$1.27	$1.24	$34.51万	$30.26亿	0.69%	0.69%
24	CRO Cronos	$ 0.07006	$0.07	$0.07	$15.37万	$27.04亿	1.38%	1.38%
25	WLFI worldlibertyfinancial-education	$ 0.10025	$0.10	$0.10	$65.37万	$26.80亿	2.86%	2.86%
26	UNI Uniswap	$ 3.185	$3.21	$3.07	$92.39万	$20.23亿	3.81%	3.81%
27	DOT 波卡币	$ 1.29	$1.32	$1.22	$35.90万	$21.33亿	5.65%	5.65%
28	MNT Mantle	$ 0.6671	$0.68	$0.65	$42.44万	$21.70亿	2.17%	2.17%
29	PAXG PAX Gold	$ 4655.87	$4,690.89	$4,589.83	$436.02万	$17.73亿	0.58%	0.58%
30	ASTER Aster	$ 0.6707	$0.67	$0.66	$34.40万	$16.74亿	0.75%	0.75%
31	AAVE Aave	$ 96.56	$98.01	$90.66	$40.28万	$14.79亿	6.05%	6.05%
32	HTX HTX	$ 0.0000017393	$0.00	$0.00	$1.39万	$17.39亿	0.81%	0.81%
33	TAO Bittensor	$ 323.7	$330.00	$295.40	$244.29万	$34.21亿	9.06%	9.06%
34	OKB OK币	$ 83.24	$83.71	$81.70	$15.40万	$17.48亿	1.74%	1.74%
35	PEPE Pepe	$ 0.000003515	$0.00	$0.00	$652.11万	$14.79亿	6.28%	6.28%
36	ETC 以太经典	$ 8.63	$8.83	$8.41	$43.12万	$13.38亿	2.29%	2.29%
37	NEAR NEAR Protocol	$ 1.2896	$1.30	$1.22	$109.35万	$16.57亿	3.7%	3.7%
38	ICP Internet Computer(Dfinity)	$ 2.369	$2.39	$2.25	$20.06万	$12.94亿	5.33%	5.33%
39	PI Pi Network	$ 0.17137	$0.17	$0.17	$188.16万	$14.37亿	1.35%	1.35%
40	WLD Worldcoin	$ 0.2539	$0.26	$0.24	$53.30万	$6.87亿	2.91%	2.91%
41	ATOM 阿童木	$ 1.742	$1.76	$1.67	$12.89万	$8.48亿	3.87%	3.87%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$388.56万	$9.83亿	0.02%	0.02%
43	ENA Ethena	$ 0.08325	$0.08	$0.08	$127.82万	$6.62亿	8.17%	8.17%
44	USDD USDD	$ 1	$1.00	$1.00	$1.31万	$8.55亿	0.09%	0.09%
45	KAS Kaspa	$ 0.03131	$0.03	$0.03	$61.54万	$8.48亿	2.32%	2.32%
46	QNT Quant	$ 75.68	$76.69	$73.76	$14.26万	$9.14亿	2.42%	2.42%
47	ALGO Algorand	$ 0.12362	$0.13	$0.12	$133.34万	$10.93亿	7.08%	7.08%
48	FLR Flare	$ 0.007506	$0.01	$0.01	$14.17万	$6.21亿	1.25%	1.25%
49	XDC XDC Network	$ 0.03156	$0.03	$0.03	$34.94万	$6.02亿	3.2%	3.2%
50	APT Aptos	$ 0.8663	$0.88	$0.83	$22.18万	$6.51亿	3.99%	3.99%

1 2 3 ...35 >