K 线模板标题

Solana(SOL)

$82.32

≈ ￥567.51

-3.97% ($-3.4)

更新于：2026-03-28 03:25:16

更新于：2026-03-28 03:25:16

24H最高 $87.14

24H交易量 7,779.38万

今日开盘 $85.72

24H最低 $81.85

流通市值 $466.38亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $87.14

24H最低 $81.85

24H交易量 7,779.38万

流通市值 $466.38亿

今日开盘 $85.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65878.2	$6.95万	$6.56万	$7.88亿	$1.32兆	-3.74%	-3.74%
2	ETH 以太坊	$ 1987.71	$2,080.46	$1,968.80	$4.26亿	$2,399.04亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.326	$1.37	$1.32	$3,916.33万	$807.76亿	-1.48%	-1.48%
4	BNB 币安币	$ 609.6	$631.90	$605.90	$1,030.35万	$831.25亿	-2.51%	-2.51%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,300.16万	$707.36亿	0%	0%
6	SOL Solana	$ 82.3	$87.14	$81.85	$7,778.81万	$466.27亿	-4%	-4%
7	TRX 波场	$ 0.30935	$0.32	$0.31	$450.31万	$293.01亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.09018	$0.09	$0.09	$2,118.80万	$151.71亿	-0.93%	-0.93%
9	BCH 比特现金	$ 466.3	$473.51	$458.42	$281.99万	$93.16亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 38.38	$39.43	$37.91	$1,168.60万	$130.24亿	-0.6%	-0.6%
11	ADA 艾达币	$ 0.2465	$0.26	$0.24	$162.62万	$88.62亿	-2.91%	-2.91%
12	WBTC Wrapped Bitcoin	$ 65712.8	$6.93万	$6.55万	$80.84万	$84.71亿	-3.74%	-3.74%
13	LEO UNUS SED LEO	$ 9.546	$9.56	$9.51	$2.25万	$87.98亿	0.29%	0.29%
14	LINK ChainLink	$ 8.537	$8.98	$8.49	$329.95万	$57.89亿	-3.27%	-3.27%
15	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$31.21万	$53.65亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.16798	$0.18	$0.17	$93.02万	$54.45亿	-2.17%	-2.17%
17	LTC 莱特币	$ 53.83	$55.18	$53.52	$117.80万	$41.30亿	-0.86%	-0.86%
18	HBAR Hedera Hashgraph	$ 0.08896	$0.09	$0.09	$46.13万	$38.07亿	-1.81%	-1.81%
19	ZEC 大零币	$ 214.63	$226.04	$212.31	$187.80万	$35.36亿	-2.57%	-2.57%
20	AVAX Avalanche	$ 8.738	$9.14	$8.67	$74.83万	$37.59亿	-2.98%	-2.98%
21	SHIB Shiba Inu	$ 0.000005757	$0.00	$0.00	$64.01万	$33.92亿	-1.65%	-1.65%
22	SUI Sui	$ 0.877	$0.93	$0.87	$563.42万	$33.26亿	-4.06%	-4.06%
23	TON Toncoin	$ 1.2173	$1.29	$1.21	$76.72万	$29.43亿	-4.5%	-4.5%
24	CRO Cronos	$ 0.07048	$0.07	$0.07	$19.86万	$27.20亿	-3.41%	-3.41%
25	WLFI worldlibertyfinancial-education	$ 0.09716	$0.10	$0.10	$312.49万	$25.98亿	0.1%	0.1%
26	UNI Uniswap	$ 3.385	$3.56	$3.37	$108.22万	$21.50亿	-3.14%	-3.14%
27	DOT 波卡币	$ 1.275	$1.34	$1.27	$50.00万	$21.08亿	-2.67%	-2.67%
28	MNT Mantle	$ 0.6758	$0.70	$0.67	$95.00万	$21.98亿	-2.46%	-2.46%
29	PAXG PAX Gold	$ 4521.6	$4,555.37	$4,361.13	$530.12万	$17.22亿	3.03%	3.03%
30	ASTER Aster	$ 0.6629	$0.68	$0.65	$91.01万	$16.54亿	0.27%	0.27%
31	AAVE Aave	$ 97.87	$106.74	$97.72	$58.29万	$14.99亿	-6.25%	-6.25%
32	HTX HTX	$ 0.0000016905	$0.00	$0.00	$1.10万	$16.90亿	-0.96%	-0.96%
33	TAO Bittensor	$ 323.8	$349.00	$316.40	$870.86万	$34.22亿	-5.73%	-5.73%
34	OKB OK币	$ 81.26	$85.82	$80.67	$31.42万	$17.06亿	-3.23%	-3.23%
35	PEPE Pepe	$ 0.000003288	$0.00	$0.00	$424.97万	$13.83亿	-2.46%	-2.46%
36	ETC 以太经典	$ 8.073	$8.28	$7.98	$60.33万	$12.52亿	-1.21%	-1.21%
37	NEAR NEAR Protocol	$ 1.1792	$1.24	$1.17	$154.82万	$15.15亿	-2.27%	-2.27%
38	ICP Internet Computer(Dfinity)	$ 2.223	$2.33	$2.20	$70.01万	$12.14亿	-2.24%	-2.24%
39	PI Pi Network	$ 0.17302	$0.18	$0.17	$359.48万	$14.50亿	-5.39%	-5.39%
40	WLD Worldcoin	$ 0.2614	$0.30	$0.26	$114.19万	$7.07亿	-10.54%	-10.54%
41	ATOM 阿童木	$ 1.669	$1.73	$1.66	$10.43万	$8.12亿	-0.71%	-0.71%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$236.66万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.0905	$0.10	$0.09	$200.80万	$7.20亿	-5.71%	-5.71%
44	USDD USDD	$ 0.9999	$1.00	$1.00	$5.89万	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03452	$0.04	$0.03	$89.17万	$9.35亿	-3.49%	-3.49%
46	QNT Quant	$ 70.81	$75.03	$70.23	$15.59万	$8.55亿	-3.37%	-3.37%
47	ALGO Algorand	$ 0.08111	$0.08	$0.08	$48.87万	$7.17亿	-3.19%	-3.19%
48	FLR Flare	$ 0.007677	$0.01	$0.01	$14.91万	$6.35亿	-2.2%	-2.2%
49	XDC XDC Network	$ 0.0308	$0.03	$0.03	$41.75万	$5.88亿	-1.78%	-1.78%
50	APT Aptos	$ 0.9756	$1.04	$0.97	$28.02万	$7.33亿	-5.23%	-5.23%

1 2 3 ...35 >