Livepeer Token(LPT)
$2.002
¥13.8
-4.71% ($-0.098)
更新于:2026-04-02 18:38:33
更新于:2026-04-02 18:38:33
24H最高 $2.122
24H交易量 4.95万
今日开盘 $2.1
24H最低 $1.999
流通市值 $6,191.88万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.122
24H最低 $1.999
24H交易量 4.95万
流通市值 $6,191.88万
今日开盘 $2.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66403.9 $6.92万 $6.62万 $6.75亿 $1.33兆 -3.06% -3.06%
2 $ 2036.63 $2,167.99 $2,032.78 $4.32亿 $2,458.08亿 -4.45% -4.45%
3 $ 1.309 $1.37 $1.31 $2,981.97万 $797.41亿 -3.39% -3.39%
4 $ 582.4 $619.60 $582.40 $1,097.23万 $794.16亿 -5.28% -5.28%
5 $ 1.0002 $1.00 $1.00 $935.21万 $707.29亿 0% 0%
6 $ 78.93 $86.62 $78.31 $8,718.72万 $447.17亿 -5.22% -5.22%
7 $ 0.31614 $0.32 $0.31 $254.66万 $299.44亿 0.1% 0.1%
8 $ 0.08989 $0.09 $0.09 $2,356.41万 $151.22亿 -2.64% -2.64%
9 $ 444.92 $463.79 $440.01 $94.04万 $88.89亿 -3.33% -3.33%
10 $ 34.896 $37.45 $34.83 $937.56万 $118.42亿 -5.67% -5.67%
11 $ 0.2372 $0.25 $0.24 $325.73万 $85.28亿 -4.7% -4.7%
12 $ 66307.6 $6.91万 $6.61万 $36.79万 $85.48亿 -3.09% -3.09%
13 $ 10.03 $10.04 $10.00 $1.87万 $92.45亿 0.05% 0.05%
15 $ 1.00027 $1.00 $1.00 $73.81万 $53.67亿 0% 0%
16 $ 0.16267 $0.17 $0.16 $52.39万 $52.73亿 -5.88% -5.88%
17 $ 51.85 $54.57 $51.85 $151.71万 $39.78亿 -4.15% -4.15%
18 $ 0.08624 $0.09 $0.09 $65.30万 $36.90亿 -4.44% -4.44%
19 $ 234.96 $258.57 $231.74 $305.87万 $38.71亿 -5.29% -5.29%
20 $ 8.661 $9.31 $8.63 $131.82万 $37.26亿 -5.62% -5.62%
21 $ 0.000005816 $0.00 $0.00 $63.15万 $34.27亿 -2.8% -2.8%
22 $ 0.8539 $0.91 $0.85 $376.96万 $32.38亿 -4.01% -4.01%
23 $ 1.2143 $1.24 $1.21 $37.87万 $29.36亿 -0.38% -0.38%
24 $ 0.06916 $0.07 $0.07 $17.45万 $26.69亿 -3.31% -3.31%
25 $ 0.09804 $0.10 $0.10 $78.62万 $26.21亿 -2.34% -2.34%
26 $ 3.336 $3.67 $3.27 $194.54万 $21.19亿 -7.2% -7.2%
27 $ 1.213 $1.29 $1.21 $56.37万 $20.05亿 -5.16% -5.16%
28 $ 0.6752 $0.71 $0.67 $80.52万 $21.96亿 -3.72% -3.72%
29 $ 4613.78 $4,783.98 $4,550.80 $834.02万 $17.57亿 -2.22% -2.22%
30 $ 0.6657 $0.68 $0.65 $85.61万 $16.61亿 -1.62% -1.62%
31 $ 93.58 $101.17 $93.52 $110.24万 $14.33亿 -5.98% -5.98%
32 $ 0.0000017297 $0.00 $0.00 $1.37万 $17.30亿 1.37% 1.37%
33 $ 299.3 $330.20 $298.50 $539.90万 $31.63亿 -4.1% -4.1%
34 $ 82.84 $85.50 $82.65 $33.82万 $17.40亿 -1.26% -1.26%
35 $ 0.000003296 $0.00 $0.00 $973.19万 $13.87亿 -3.87% -3.87%
36 $ 7.899 $8.37 $7.88 $53.44万 $12.25亿 -4.41% -4.41%
37 $ 1.1505 $1.23 $1.15 $111.27万 $14.78亿 -4.44% -4.44%
38 $ 2.22 $2.36 $2.21 $26.37万 $12.13亿 -4.18% -4.18%
39 $ 0.16994 $0.18 $0.17 $282.32万 $14.25亿 -3.71% -3.71%
40 $ 0.2676 $0.29 $0.27 $51.32万 $7.24亿 -5.1% -5.1%
41 $ 1.618 $1.72 $1.62 $14.26万 $7.88亿 -5.93% -5.93%
42 $ 0.999 $1.00 $1.00 $697.45万 $9.82亿 -0.07% -0.07%
43 $ 0.08136 $0.09 $0.08 $218.89万 $6.47亿 -11.18% -11.18%
44 $ 0.9997 $1.00 $1.00 $2.70万 $8.55亿 0.13% 0.13%
45 $ 0.03111 $0.03 $0.03 $205.21万 $8.43亿 -3.05% -3.05%
46 $ 69.75 $71.76 $69.21 $12.56万 $8.42亿 -0.61% -0.61%
47 $ 0.10403 $0.11 $0.10 $164.27万 $9.20亿 -0.74% -0.74%
48 $ 0.007442 $0.01 $0.01 $16.04万 $6.15亿 -5.63% -5.63%
49 $ 0.03079 $0.03 $0.03 $120.17万 $5.88亿 0.58% 0.58%
50 $ 0.8569 $0.92 $0.86 $26.11万 $6.44亿 -4.79% -4.79%