Solana(SOL)
$91.25
¥629.08
0.92% ($0.83)
更新于:2026-03-26 05:46:31
更新于:2026-03-26 05:46:31
24H最高 $93.48
24H交易量 5,758.52万
今日开盘 $90.42
24H最低 $90.09
流通市值 $516.97亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $93.48
24H最低 $90.09
24H交易量 5,758.52万
流通市值 $516.97亿
今日开盘 $90.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71063.2 $7.20万 $7.01万 $7.51亿 $1.42兆 1.05% 1.05%
2 $ 2163.79 $2,199.36 $2,140.75 $3.76亿 $2,611.55亿 0.68% 0.68%
3 $ 1.414 $1.44 $1.40 $2,404.23万 $861.37亿 0.07% 0.07%
4 $ 647.3 $652.90 $635.80 $1,192.30万 $882.66亿 1.56% 1.56%
5 $ 1.0001 $1.00 $1.00 $1,237.61万 $707.22亿 0% 0%
6 $ 91.26 $93.48 $90.09 $5,758.70万 $517.03亿 0.95% 0.95%
7 $ 0.31448 $0.32 $0.31 $150.25万 $297.87亿 2.18% 2.18%
8 $ 0.09618 $0.10 $0.09 $2,521.14万 $161.80亿 1.69% 1.69%
9 $ 472.6 $480.00 $472.25 $33.80万 $94.42亿 -1.04% -1.04%
10 $ 40.082 $41.60 $39.69 $1,215.35万 $136.02亿 0.1% 0.1%
11 $ 0.2694 $0.28 $0.26 $208.15万 $96.85亿 1.43% 1.43%
12 $ 70984.5 $7.18万 $7.00万 $19.08万 $91.51亿 1.02% 1.02%
13 $ 9.37 $9.48 $9.35 $7,655.31 $86.36亿 -0.96% -0.96%
15 $ 0.99981 $1.00 $1.00 $39.52万 $53.64亿 -0.06% -0.06%
16 $ 0.1767 $0.18 $0.17 $166.08万 $57.27亿 3.11% 3.11%
17 $ 56.37 $56.74 $55.82 $85.35万 $43.24亿 0.57% 0.57%
18 $ 0.09451 $0.10 $0.09 $57.52万 $40.44亿 0.6% 0.6%
19 $ 230.74 $247.68 $229.57 $290.53万 $38.02亿 -2.69% -2.69%
20 $ 9.647 $9.79 $9.54 $93.39万 $41.51亿 0.91% 0.91%
21 $ 0.000006116 $0.00 $0.00 $51.27万 $36.04亿 -1.22% -1.22%
22 $ 0.9663 $0.98 $0.94 $688.45万 $36.64亿 1.99% 1.99%
23 $ 1.3296 $1.35 $1.32 $33.61万 $32.14亿 0.61% 0.61%
24 $ 0.07498 $0.08 $0.07 $12.52万 $28.94亿 0.01% 0.01%
25 $ 0.10168 $0.11 $0.10 $140.88万 $27.19亿 -1.8% -1.8%
26 $ 3.696 $3.76 $3.58 $162.07万 $23.48亿 2.63% 2.63%
27 $ 1.354 $1.41 $1.34 $54.91万 $22.38亿 -2.93% -2.93%
28 $ 0.7403 $0.75 $0.71 $72.72万 $24.08亿 3.93% 3.93%
29 $ 4520 $4,598.66 $4,463.63 $568.63万 $17.21亿 0.54% 0.54%
30 $ 0.6615 $0.68 $0.66 $94.61万 $16.51亿 -1.07% -1.07%
31 $ 112.62 $116.48 $111.30 $246.04万 $17.25亿 0.7% 0.7%
32 $ 0.0000017136 $0.00 $0.00 $1.14万 $17.14亿 0.56% 0.56%
33 $ 347.1 $379.20 $328.90 $1,465.30万 $36.68亿 5.43% 5.43%
34 $ 86.75 $88.39 $86.09 $37.91万 $18.22亿 0.12% 0.12%
35 $ 0.000003522 $0.00 $0.00 $388.45万 $14.82亿 1.03% 1.03%
36 $ 8.654 $8.82 $8.59 $49.92万 $13.42亿 0.28% 0.28%
37 $ 1.2775 $1.31 $1.27 $143.00万 $16.41亿 -1.56% -1.56%
38 $ 2.397 $2.44 $2.37 $45.18万 $13.09亿 -0.33% -0.33%
39 $ 0.18933 $0.19 $0.19 $255.54万 $15.87亿 0.59% 0.59%
40 $ 0.3218 $0.33 $0.32 $109.53万 $8.71亿 0.28% 0.28%
41 $ 1.764 $1.81 $1.76 $13.46万 $8.59亿 -1.45% -1.45%
42 $ 1 $1.00 $1.00 $502.32万 $9.83亿 0.05% 0.05%
43 $ 0.10214 $0.10 $0.09 $276.60万 $8.13亿 7.32% 7.32%
44 $ 0.9995 $1.00 $1.00 $4,198.74 $8.55亿 0% 0%
45 $ 0.03833 $0.04 $0.04 $169.87万 $10.39亿 5.67% 5.67%
46 $ 76.23 $78.39 $74.64 $20.47万 $9.20亿 -1.19% -1.19%
47 $ 0.08721 $0.09 $0.09 $46.93万 $7.71亿 -0.17% -0.17%
48 $ 0.008015 $0.01 $0.01 $11.69万 $6.63亿 -0.86% -0.86%
49 $ 0.03195 $0.03 $0.03 $35.10万 $6.10亿 1.26% 1.26%
50 $ 1.0595 $1.12 $1.05 $82.09万 $7.96亿 -2.61% -2.61%