K 线模板标题

Solana(SOL)

$86.15

≈ ￥593.92

-3.46% ($-3.09)

更新于：2026-03-27 14:22:38

更新于：2026-03-27 14:22:38

24H最高 $89.38

24H交易量 5,952.63万

今日开盘 $89.24

24H最低 $85.45

流通市值 $488.08亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $89.38

24H最低 $85.45

24H交易量 5,952.63万

流通市值 $488.08亿

今日开盘 $89.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68707.9	$7.02万	$6.82万	$6.55亿	$1.37兆	-1.97%	-1.97%
2	ETH 以太坊	$ 2062.1	$2,126.74	$2,034.34	$4.07亿	$2,488.82亿	-2.75%	-2.75%
3	XRP 瑞波币	$ 1.362	$1.39	$1.34	$3,019.78万	$829.69亿	-2.08%	-2.08%
4	BNB 币安币	$ 628.2	$635.90	$623.00	$890.51万	$856.61亿	-1.17%	-1.17%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,363.70万	$707.29亿	0%	0%
6	SOL Solana	$ 86.17	$89.38	$85.45	$5,953.81万	$488.19亿	-3.45%	-3.45%
7	TRX 波场	$ 0.3144	$0.32	$0.31	$202.89万	$297.79亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.09202	$0.09	$0.09	$2,402.93万	$154.80亿	-0.77%	-0.77%
9	BCH 比特现金	$ 469.04	$473.89	$459.02	$56.42万	$93.70亿	0.44%	0.44%
10	HYPE Hyperliquid	$ 38.681	$39.80	$38.28	$1,107.62万	$131.26亿	-1.03%	-1.03%
11	ADA 艾达币	$ 0.2534	$0.26	$0.25	$133.83万	$91.10亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 68488.5	$7.01万	$6.81万	$18.25万	$88.29亿	-2.11%	-2.11%
13	LEO UNUS SED LEO	$ 9.554	$9.56	$9.50	$1.28万	$88.06亿	0.32%	0.32%
14	LINK ChainLink	$ 8.898	$9.12	$8.81	$460.77万	$60.34亿	-2.33%	-2.33%
15	DAI Dai Stablecoin	$ 1.00039	$1.00	$1.00	$34.49万	$53.67亿	0.04%	0.04%
16	XLM 恒星币	$ 0.17422	$0.18	$0.17	$57.39万	$56.47亿	0.41%	0.41%
17	LTC 莱特币	$ 54.94	$55.45	$54.24	$102.24万	$42.15亿	-0.86%	-0.86%
18	HBAR Hedera Hashgraph	$ 0.09117	$0.09	$0.09	$80.52万	$39.01亿	-1.16%	-1.16%
19	ZEC 大零币	$ 223.68	$227.01	$218.76	$134.24万	$36.85亿	-1.29%	-1.29%
20	AVAX Avalanche	$ 9.068	$9.46	$8.99	$136.95万	$39.01亿	-4.01%	-4.01%
21	SHIB Shiba Inu	$ 0.000005895	$0.00	$0.00	$40.02万	$34.74亿	-1.61%	-1.61%
22	SUI Sui	$ 0.923	$0.94	$0.91	$554.27万	$35.00亿	-2%	-2%
23	TON Toncoin	$ 1.2435	$1.31	$1.24	$32.95万	$30.06亿	-5.01%	-5.01%
24	CRO Cronos	$ 0.07373	$0.07	$0.07	$12.67万	$28.46亿	-0.47%	-0.47%
25	WLFI worldlibertyfinancial-education	$ 0.09801	$0.10	$0.10	$71.10万	$26.21亿	-2.09%	-2.09%
26	UNI Uniswap	$ 3.517	$3.63	$3.48	$97.28万	$22.34亿	-2.95%	-2.95%
27	DOT 波卡币	$ 1.32	$1.34	$1.30	$41.03万	$21.82亿	-0.75%	-0.75%
28	MNT Mantle	$ 0.6991	$0.71	$0.69	$48.20万	$22.74亿	-1.1%	-1.1%
29	PAXG PAX Gold	$ 4464.5	$4,483.39	$4,361.13	$699.91万	$17.00亿	0.53%	0.53%
30	ASTER Aster	$ 0.6694	$0.68	$0.66	$85.74万	$16.70亿	1.31%	1.31%
31	AAVE Aave	$ 105.95	$108.65	$104.13	$155.38万	$16.22亿	-2.35%	-2.35%
32	HTX HTX	$ 0.0000017138	$0.00	$0.00	$9,398.93	$17.14亿	-0.19%	-0.19%
33	TAO Bittensor	$ 336.1	$351.80	$331.20	$780.20万	$35.52亿	-1.23%	-1.23%
34	OKB OK币	$ 85.11	$85.82	$83.77	$20.93万	$17.87亿	0.34%	0.34%
35	PEPE Pepe	$ 0.000003385	$0.00	$0.00	$388.72万	$14.24亿	-1.68%	-1.68%
36	ETC 以太经典	$ 8.191	$8.48	$8.14	$38.74万	$12.70亿	-3.36%	-3.36%
37	NEAR NEAR Protocol	$ 1.2308	$1.24	$1.20	$141.25万	$15.81亿	-0.69%	-0.69%
38	ICP Internet Computer(Dfinity)	$ 2.31	$2.35	$2.26	$37.10万	$12.62亿	-1.86%	-1.86%
39	PI Pi Network	$ 0.18015	$0.19	$0.18	$300.96万	$15.10亿	-4.12%	-4.12%
40	WLD Worldcoin	$ 0.2847	$0.31	$0.28	$85.64万	$7.70亿	-7.5%	-7.5%
41	ATOM 阿童木	$ 1.721	$1.73	$1.68	$8.79万	$8.38亿	-0.17%	-0.17%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$408.91万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.09861	$0.10	$0.10	$218.83万	$7.85亿	-3.2%	-3.2%
44	USDD USDD	$ 1	$1.00	$1.00	$6.71万	$8.55亿	0.04%	0.04%
45	KAS Kaspa	$ 0.03609	$0.04	$0.04	$91.00万	$9.78亿	-5.15%	-5.15%
46	QNT Quant	$ 73.51	$75.76	$72.67	$9.24万	$8.87亿	-1.79%	-1.79%
47	ALGO Algorand	$ 0.08382	$0.09	$0.08	$39.31万	$7.41亿	-3.07%	-3.07%
48	FLR Flare	$ 0.007908	$0.01	$0.01	$16.69万	$6.54亿	-0.07%	-0.07%
49	XDC XDC Network	$ 0.03118	$0.03	$0.03	$54.97万	$5.95亿	-2.74%	-2.74%
50	APT Aptos	$ 1.023	$1.06	$1.01	$22.90万	$7.69亿	-1.14%	-1.14%

1 2 3 ...35 >