K 线模板标题

Livepeer Token(LPT)

$2.101

≈ ￥14.48

1.35% ($0.031)

更新于：2026-04-01 21:32:57

更新于：2026-04-01 21:32:57

24H最高 $2.135

24H交易量 7.74万

今日开盘 $2.07

24H最低 $2.073

流通市值 $6,498.07万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.135

24H最低 $2.073

24H交易量 7.74万

流通市值 $6,498.07万

今日开盘 $2.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68590.6	$6.93万	$6.64万	$8.25亿	$1.37兆	2.57%	2.57%
2	ETH 以太坊	$ 2132.23	$2,157.66	$2,037.54	$4.79亿	$2,573.46亿	3.38%	3.38%
3	XRP 瑞波币	$ 1.354	$1.37	$1.31	$2,971.64万	$824.82亿	2.34%	2.34%
4	BNB 币安币	$ 615	$622.00	$606.60	$1,029.81万	$838.61亿	1.1%	1.1%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,520.63万	$707.36亿	-0.01%	-0.01%
6	SOL Solana	$ 83.27	$84.75	$80.40	$6,410.25万	$471.76亿	2.58%	2.58%
7	TRX 波场	$ 0.3158	$0.32	$0.31	$377.52万	$299.12亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.09266	$0.09	$0.09	$2,391.74万	$155.88亿	1.79%	1.79%
9	BCH 比特现金	$ 459.98	$477.89	$458.23	$129.16万	$91.89亿	-1.5%	-1.5%
10	HYPE Hyperliquid	$ 37.062	$37.80	$35.88	$1,400.65万	$125.77亿	2.42%	2.42%
11	ADA 艾达币	$ 0.2477	$0.25	$0.23	$324.25万	$89.05亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 68467.5	$6.92万	$6.64万	$219.35万	$88.26亿	2.65%	2.65%
13	LEO UNUS SED LEO	$ 10.03	$10.04	$9.97	$1.04万	$92.45亿	0.33%	0.33%
14	LINK ChainLink	$ 9.009	$9.20	$8.59	$479.79万	$61.09亿	3.63%	3.63%
15	DAI Dai Stablecoin	$ 1.00062	$1.00	$1.00	$63.68万	$53.69亿	0%	0%
16	XLM 恒星币	$ 0.1726	$0.17	$0.16	$77.82万	$55.94亿	4.41%	4.41%
17	LTC 莱特币	$ 54.08	$54.75	$53.34	$120.48万	$41.49亿	0.57%	0.57%
18	HBAR Hedera Hashgraph	$ 0.09034	$0.09	$0.08	$140.82万	$38.66亿	5.88%	5.88%
19	ZEC 大零币	$ 241.25	$257.40	$238.49	$300.04万	$39.75亿	-3.91%	-3.91%
20	AVAX Avalanche	$ 9.235	$9.48	$8.72	$117.30万	$39.73亿	4.81%	4.81%
21	SHIB Shiba Inu	$ 0.000006027	$0.00	$0.00	$68.39万	$35.51亿	1.97%	1.97%
22	SUI Sui	$ 0.8938	$0.91	$0.86	$436.37万	$33.89亿	3.36%	3.36%
23	TON Toncoin	$ 1.2257	$1.23	$1.22	$46.53万	$29.63亿	0.59%	0.59%
24	CRO Cronos	$ 0.07137	$0.07	$0.07	$24.20万	$27.55亿	2.83%	2.83%
25	WLFI worldlibertyfinancial-education	$ 0.10094	$0.10	$0.10	$55.70万	$26.99亿	2.56%	2.56%
26	UNI Uniswap	$ 3.608	$3.67	$3.48	$105.33万	$22.92亿	2.85%	2.85%
27	DOT 波卡币	$ 1.274	$1.30	$1.25	$47.12万	$21.06亿	1.03%	1.03%
28	MNT Mantle	$ 0.6983	$0.71	$0.68	$90.85万	$22.72亿	1.85%	1.85%
29	PAXG PAX Gold	$ 4728.45	$4,749.00	$4,572.73	$533.00万	$18.01亿	3.28%	3.28%
30	ASTER Aster	$ 0.676	$0.68	$0.65	$49.43万	$16.87亿	1.74%	1.74%
31	AAVE Aave	$ 99.45	$100.95	$95.94	$89.93万	$15.23亿	2.43%	2.43%
32	HTX HTX	$ 0.0000017091	$0.00	$0.00	$9,656.29	$17.09亿	-0.07%	-0.07%
33	TAO Bittensor	$ 315.2	$317.70	$301.70	$378.86万	$33.31亿	3.27%	3.27%
34	OKB OK币	$ 84.09	$84.99	$82.28	$25.43万	$17.66亿	1.85%	1.85%
35	PEPE Pepe	$ 0.00000342	$0.00	$0.00	$427.57万	$14.39亿	2.39%	2.39%
36	ETC 以太经典	$ 8.275	$8.37	$8.04	$51.63万	$12.83亿	2.12%	2.12%
37	NEAR NEAR Protocol	$ 1.2118	$1.23	$1.17	$123.75万	$15.57亿	2.08%	2.08%
38	ICP Internet Computer(Dfinity)	$ 2.332	$2.36	$2.25	$23.70万	$12.74亿	2.82%	2.82%
39	PI Pi Network	$ 0.1764	$0.18	$0.17	$271.67万	$14.79亿	1.96%	1.96%
40	WLD Worldcoin	$ 0.2808	$0.29	$0.27	$62.36万	$7.60亿	1.81%	1.81%
41	ATOM 阿童木	$ 1.692	$1.74	$1.68	$11.90万	$8.24亿	0.83%	0.83%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$474.53万	$9.83亿	0.05%	0.05%
43	ENA Ethena	$ 0.09056	$0.09	$0.09	$159.00万	$7.21亿	-0.91%	-0.91%
44	USDD USDD	$ 0.9979	$1.00	$0.99	$80.41万	$8.53亿	-0.17%	-0.17%
45	KAS Kaspa	$ 0.03245	$0.03	$0.03	$178.16万	$8.79亿	1.34%	1.34%
46	QNT Quant	$ 70.55	$71.68	$69.44	$9.74万	$8.52亿	0.09%	0.09%
47	ALGO Algorand	$ 0.10737	$0.11	$0.09	$186.66万	$9.49亿	24.68%	24.68%
48	FLR Flare	$ 0.007872	$0.01	$0.01	$15.06万	$6.51亿	1.63%	1.63%
49	XDC XDC Network	$ 0.0305	$0.03	$0.03	$80.81万	$5.82亿	-1.16%	-1.16%
50	APT Aptos	$ 0.9033	$0.92	$0.87	$32.72万	$6.79亿	0.5%	0.5%

1 2 3 ...35 >