Solana(SOL)
$82.32
¥567.51
-3.97% ($-3.4)
更新于:2026-03-28 03:25:16
更新于:2026-03-28 03:25:16
24H最高 $87.14
24H交易量 7,779.38万
今日开盘 $85.72
24H最低 $81.85
流通市值 $466.38亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $87.14
24H最低 $81.85
24H交易量 7,779.38万
流通市值 $466.38亿
今日开盘 $85.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65878.2 $6.95万 $6.56万 $7.88亿 $1.32兆 -3.74% -3.74%
2 $ 1987.71 $2,080.46 $1,968.80 $4.26亿 $2,399.04亿 -2.76% -2.76%
3 $ 1.326 $1.37 $1.32 $3,916.33万 $807.76亿 -1.48% -1.48%
4 $ 609.6 $631.90 $605.90 $1,030.35万 $831.25亿 -2.51% -2.51%
5 $ 1.0003 $1.00 $1.00 $1,300.16万 $707.36亿 0% 0%
6 $ 82.3 $87.14 $81.85 $7,778.81万 $466.27亿 -4% -4%
7 $ 0.30935 $0.32 $0.31 $450.31万 $293.01亿 -0.2% -0.2%
8 $ 0.09018 $0.09 $0.09 $2,118.80万 $151.71亿 -0.93% -0.93%
9 $ 466.3 $473.51 $458.42 $281.99万 $93.16亿 1.49% 1.49%
10 $ 38.38 $39.43 $37.91 $1,168.60万 $130.24亿 -0.6% -0.6%
11 $ 0.2465 $0.26 $0.24 $162.62万 $88.62亿 -2.91% -2.91%
12 $ 65712.8 $6.93万 $6.55万 $80.84万 $84.71亿 -3.74% -3.74%
13 $ 9.546 $9.56 $9.51 $2.25万 $87.98亿 0.29% 0.29%
15 $ 0.99999 $1.00 $1.00 $31.21万 $53.65亿 -0.02% -0.02%
16 $ 0.16798 $0.18 $0.17 $93.02万 $54.45亿 -2.17% -2.17%
17 $ 53.83 $55.18 $53.52 $117.80万 $41.30亿 -0.86% -0.86%
18 $ 0.08896 $0.09 $0.09 $46.13万 $38.07亿 -1.81% -1.81%
19 $ 214.63 $226.04 $212.31 $187.80万 $35.36亿 -2.57% -2.57%
20 $ 8.738 $9.14 $8.67 $74.83万 $37.59亿 -2.98% -2.98%
21 $ 0.000005757 $0.00 $0.00 $64.01万 $33.92亿 -1.65% -1.65%
22 $ 0.877 $0.93 $0.87 $563.42万 $33.26亿 -4.06% -4.06%
23 $ 1.2173 $1.29 $1.21 $76.72万 $29.43亿 -4.5% -4.5%
24 $ 0.07048 $0.07 $0.07 $19.86万 $27.20亿 -3.41% -3.41%
25 $ 0.09716 $0.10 $0.10 $312.49万 $25.98亿 0.1% 0.1%
26 $ 3.385 $3.56 $3.37 $108.22万 $21.50亿 -3.14% -3.14%
27 $ 1.275 $1.34 $1.27 $50.00万 $21.08亿 -2.67% -2.67%
28 $ 0.6758 $0.70 $0.67 $95.00万 $21.98亿 -2.46% -2.46%
29 $ 4521.6 $4,555.37 $4,361.13 $530.12万 $17.22亿 3.03% 3.03%
30 $ 0.6629 $0.68 $0.65 $91.01万 $16.54亿 0.27% 0.27%
31 $ 97.87 $106.74 $97.72 $58.29万 $14.99亿 -6.25% -6.25%
32 $ 0.0000016905 $0.00 $0.00 $1.10万 $16.90亿 -0.96% -0.96%
33 $ 323.8 $349.00 $316.40 $870.86万 $34.22亿 -5.73% -5.73%
34 $ 81.26 $85.82 $80.67 $31.42万 $17.06亿 -3.23% -3.23%
35 $ 0.000003288 $0.00 $0.00 $424.97万 $13.83亿 -2.46% -2.46%
36 $ 8.073 $8.28 $7.98 $60.33万 $12.52亿 -1.21% -1.21%
37 $ 1.1792 $1.24 $1.17 $154.82万 $15.15亿 -2.27% -2.27%
38 $ 2.223 $2.33 $2.20 $70.01万 $12.14亿 -2.24% -2.24%
39 $ 0.17302 $0.18 $0.17 $359.48万 $14.50亿 -5.39% -5.39%
40 $ 0.2614 $0.30 $0.26 $114.19万 $7.07亿 -10.54% -10.54%
41 $ 1.669 $1.73 $1.66 $10.43万 $8.12亿 -0.71% -0.71%
42 $ 0.9992 $1.00 $1.00 $236.66万 $9.82亿 -0.01% -0.01%
43 $ 0.0905 $0.10 $0.09 $200.80万 $7.20亿 -5.71% -5.71%
44 $ 0.9999 $1.00 $1.00 $5.89万 $8.55亿 0.02% 0.02%
45 $ 0.03452 $0.04 $0.03 $89.17万 $9.35亿 -3.49% -3.49%
46 $ 70.81 $75.03 $70.23 $15.59万 $8.55亿 -3.37% -3.37%
47 $ 0.08111 $0.08 $0.08 $48.87万 $7.17亿 -3.19% -3.19%
48 $ 0.007677 $0.01 $0.01 $14.91万 $6.35亿 -2.2% -2.2%
49 $ 0.0308 $0.03 $0.03 $41.75万 $5.88亿 -1.78% -1.78%
50 $ 0.9756 $1.04 $0.97 $28.02万 $7.33亿 -5.23% -5.23%