Solana(SOL)
$83.37
¥574.75
-4.82% ($-4.22)
更新于:2026-03-27 20:43:42
更新于:2026-03-27 20:43:42
24H最高 $88.23
24H交易量 7,126.54万
今日开盘 $87.59
24H最低 $82.66
流通市值 $472.33亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $88.23
24H最低 $82.66
24H交易量 7,126.54万
流通市值 $472.33亿
今日开盘 $87.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66637 $6.99万 $6.62万 $7.37亿 $1.33兆 -3.95% -3.95%
2 $ 1989.06 $2,094.22 $1,982.20 $4.20亿 $2,400.67亿 -4.03% -4.03%
3 $ 1.33 $1.38 $1.33 $3,350.45万 $810.20亿 -3.13% -3.13%
4 $ 611.2 $632.60 $607.10 $1,071.03万 $833.43亿 -2.89% -2.89%
5 $ 1.0003 $1.00 $1.00 $1,413.44万 $707.36亿 0.01% 0.01%
6 $ 83.35 $88.23 $82.66 $7,126.19万 $472.21亿 -4.85% -4.85%
7 $ 0.31185 $0.32 $0.31 $395.65万 $295.38亿 -0.02% -0.02%
8 $ 0.09028 $0.09 $0.09 $2,165.84万 $151.87亿 -1.38% -1.38%
9 $ 464.11 $473.51 $458.42 $254.65万 $92.72亿 0.33% 0.33%
10 $ 38.329 $39.80 $37.91 $1,075.61万 $130.07亿 -2.23% -2.23%
11 $ 0.2467 $0.26 $0.24 $149.50万 $88.69亿 -4.3% -4.3%
12 $ 66487.3 $6.97万 $6.62万 $55.12万 $85.71亿 -3.96% -3.96%
13 $ 9.54 $9.56 $9.50 $1.98万 $87.93亿 0.19% 0.19%
15 $ 0.99981 $1.00 $1.00 $33.33万 $53.64亿 -0.04% -0.04%
16 $ 0.1692 $0.18 $0.17 $89.80万 $54.84亿 -2.23% -2.23%
17 $ 53.82 $55.21 $53.52 $119.61万 $41.29亿 -1.59% -1.59%
18 $ 0.08926 $0.09 $0.09 $77.35万 $38.20亿 -2.08% -2.08%
19 $ 216.66 $226.04 $212.31 $180.52万 $35.70亿 -2.29% -2.29%
20 $ 8.749 $9.33 $8.67 $83.49万 $37.64亿 -5.3% -5.3%
21 $ 0.000005765 $0.00 $0.00 $57.32万 $33.97亿 -2.53% -2.53%
22 $ 0.8908 $0.94 $0.89 $585.85万 $33.78亿 -3.86% -3.86%
23 $ 1.228 $1.29 $1.22 $61.64万 $29.69亿 -4.8% -4.8%
24 $ 0.07267 $0.07 $0.07 $13.25万 $28.05亿 -1.04% -1.04%
25 $ 0.09661 $0.10 $0.10 $249.03万 $25.83亿 -1.4% -1.4%
26 $ 3.393 $3.57 $3.37 $102.32万 $21.55亿 -4.12% -4.12%
27 $ 1.275 $1.34 $1.27 $47.23万 $21.08亿 -3.33% -3.33%
28 $ 0.6748 $0.71 $0.67 $73.77万 $21.95亿 -4.22% -4.22%
29 $ 4437.93 $4,483.39 $4,361.13 $577.64万 $16.90亿 -0.12% -0.12%
30 $ 0.6596 $0.68 $0.65 $83.78万 $16.46亿 -0.18% -0.18%
31 $ 101.43 $107.56 $101.00 $101.84万 $15.53亿 -4.45% -4.45%
32 $ 0.0000017 $0.00 $0.00 $9,957.65 $17.00亿 -0.49% -0.49%
33 $ 320.6 $351.80 $316.40 $975.26万 $33.88亿 -4.75% -4.75%
34 $ 82.58 $85.82 $82.38 $22.87万 $17.34亿 -2.42% -2.42%
35 $ 0.000003276 $0.00 $0.00 $426.48万 $13.78亿 -3.56% -3.56%
36 $ 8.052 $8.36 $7.98 $56.01万 $12.48亿 -2.85% -2.85%
37 $ 1.1818 $1.24 $1.18 $148.12万 $15.18亿 -3.4% -3.4%
38 $ 2.235 $2.33 $2.22 $70.33万 $12.21亿 -3.2% -3.2%
39 $ 0.17507 $0.19 $0.17 $354.88万 $14.68亿 -6.68% -6.68%
40 $ 0.2741 $0.31 $0.27 $100.34万 $7.42亿 -10.27% -10.27%
41 $ 1.668 $1.73 $1.66 $11.19万 $8.12亿 -2.57% -2.57%
42 $ 0.9994 $1.00 $1.00 $272.78万 $9.83亿 -0.01% -0.01%
43 $ 0.09311 $0.10 $0.09 $221.18万 $7.41亿 -5.27% -5.27%
44 $ 1 $1.00 $1.00 $6.72万 $8.55亿 0.04% 0.04%
45 $ 0.03449 $0.04 $0.03 $118.61万 $9.34亿 -6.37% -6.37%
46 $ 71.69 $75.58 $71.30 $10.76万 $8.65亿 -4.06% -4.06%
47 $ 0.08129 $0.09 $0.08 $43.28万 $7.19亿 -3.92% -3.92%
48 $ 0.007726 $0.01 $0.01 $15.74万 $6.39亿 -1.92% -1.92%
49 $ 0.0309 $0.03 $0.03 $42.52万 $5.90亿 -3.19% -3.19%
50 $ 0.9854 $1.06 $0.98 $25.86万 $7.40亿 -4.45% -4.45%