K 线模板标题

Livepeer Token(LPT)

$2.017

≈ ￥13.91

-2.56% ($-0.053)

更新于：2026-04-07 10:45:42

更新于：2026-04-07 10:45:42

24H最高 $2.115

24H交易量 3.09万

今日开盘 $2.07

24H最低 $2.008

流通市值 $6,238.28万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.115

24H最低 $2.008

24H交易量 3.09万

流通市值 $6,238.28万

今日开盘 $2.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68641.9	$7.04万	$6.83万	$6.89亿	$1.37兆	-0.91%	-0.91%
2	ETH 以太坊	$ 2106.65	$2,174.06	$2,088.20	$3.92亿	$2,542.59亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.316	$1.36	$1.31	$2,835.41万	$801.67亿	-1.86%	-1.86%
4	BNB 币安币	$ 598.5	$610.30	$596.40	$664.55万	$816.11亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,539.63万	$707.15亿	0%	0%
6	SOL Solana	$ 79.78	$83.19	$79.38	$4,829.08万	$451.99亿	-3.43%	-3.43%
7	TRX 波场	$ 0.31644	$0.32	$0.32	$168.97万	$299.73亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.09048	$0.09	$0.09	$3,048.70万	$152.21亿	-2.81%	-2.81%
9	BCH 比特现金	$ 432.21	$440.52	$430.72	$94.17万	$86.35亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 36.364	$37.77	$36.02	$831.69万	$123.40亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.2453	$0.26	$0.24	$177.93万	$88.19亿	-4.7%	-4.7%
12	WBTC Wrapped Bitcoin	$ 68499.5	$7.01万	$6.82万	$2.95万	$88.31亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 10.114	$10.12	$10.08	$9,935.48	$93.22亿	0.24%	0.24%
14	LINK ChainLink	$ 8.777	$9.15	$8.73	$348.50万	$59.52亿	-2.38%	-2.38%
15	DAI Dai Stablecoin	$ 0.99982	$1.00	$1.00	$68.73万	$53.64亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.15599	$0.16	$0.16	$55.53万	$50.56亿	-4.05%	-4.05%
17	LTC 莱特币	$ 53.56	$54.60	$53.20	$87.49万	$41.09亿	-1.54%	-1.54%
18	HBAR Hedera Hashgraph	$ 0.08696	$0.09	$0.09	$47.13万	$37.21亿	-2.39%	-2.39%
19	ZEC 大零币	$ 252.35	$260.56	$248.36	$226.86万	$41.58亿	-0.57%	-0.57%
20	AVAX Avalanche	$ 8.652	$9.62	$8.63	$198.03万	$37.22亿	-9.76%	-9.76%
21	SHIB Shiba Inu	$ 0.000005849	$0.00	$0.00	$73.55万	$34.46亿	-3.46%	-3.46%
22	SUI Sui	$ 0.8671	$0.92	$0.86	$469.51万	$32.88亿	-2.58%	-2.58%
23	TON Toncoin	$ 1.2335	$1.27	$1.23	$41.61万	$29.82亿	-1.5%	-1.5%
24	CRO Cronos	$ 0.06929	$0.07	$0.07	$15.51万	$26.74亿	-1.28%	-1.28%
25	WLFI worldlibertyfinancial-education	$ 0.09806	$0.10	$0.10	$68.39万	$26.22亿	-0.55%	-0.55%
26	UNI Uniswap	$ 3.075	$3.21	$3.05	$93.65万	$19.53亿	-3.05%	-3.05%
27	DOT 波卡币	$ 1.24	$1.32	$1.23	$38.19万	$20.50亿	-1.82%	-1.82%
28	MNT Mantle	$ 0.6539	$0.68	$0.65	$36.63万	$21.27亿	-3.21%	-3.21%
29	PAXG PAX Gold	$ 4630.65	$4,690.89	$4,603.21	$354.75万	$17.64亿	-0.2%	-0.2%
30	ASTER Aster	$ 0.6625	$0.67	$0.65	$33.04万	$16.53亿	-0.79%	-0.79%
31	AAVE Aave	$ 92.71	$98.01	$92.39	$70.96万	$14.20亿	-3.32%	-3.32%
32	HTX HTX	$ 0.0000017376	$0.00	$0.00	$1.35万	$17.38亿	-0.32%	-0.32%
33	TAO Bittensor	$ 311.4	$330.00	$308.80	$296.43万	$32.91亿	0.19%	0.19%
34	OKB OK币	$ 82.22	$83.73	$81.79	$14.21万	$17.27亿	-1.05%	-1.05%
35	PEPE Pepe	$ 0.00000335	$0.00	$0.00	$631.76万	$14.09亿	-6.42%	-6.42%
36	ETC 以太经典	$ 8.375	$8.81	$8.32	$36.50万	$12.98亿	-4.61%	-4.61%
37	NEAR NEAR Protocol	$ 1.2356	$1.30	$1.23	$112.18万	$15.87亿	-2.72%	-2.72%
38	ICP Internet Computer(Dfinity)	$ 2.287	$2.39	$2.28	$19.10万	$12.49亿	-1.03%	-1.03%
39	PI Pi Network	$ 0.16967	$0.17	$0.17	$202.19万	$14.22亿	-1.28%	-1.28%
40	WLD Worldcoin	$ 0.2415	$0.26	$0.24	$55.66万	$6.53亿	-4.16%	-4.16%
41	ATOM 阿童木	$ 1.698	$1.76	$1.69	$12.35万	$8.27亿	-0.29%	-0.29%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$665.63万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.08176	$0.09	$0.08	$188.04万	$6.51亿	0.6%	0.6%
44	USDD USDD	$ 0.9998	$1.00	$1.00	$9,274.42	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.03091	$0.03	$0.03	$79.31万	$8.37亿	-1.65%	-1.65%
46	QNT Quant	$ 73.51	$76.68	$72.93	$9.81万	$8.87亿	-2.8%	-2.8%
47	ALGO Algorand	$ 0.11451	$0.13	$0.11	$115.98万	$10.12亿	-4.33%	-4.33%
48	FLR Flare	$ 0.007355	$0.01	$0.01	$11.92万	$6.08亿	-2.4%	-2.4%
49	XDC XDC Network	$ 0.03058	$0.03	$0.03	$50.75万	$5.84亿	-1.67%	-1.67%
50	APT Aptos	$ 0.8347	$0.88	$0.83	$26.27万	$6.27亿	-2.35%	-2.35%

1 2 3 ...35 >