Solana(SOL)
$81.57
¥562.34
-2.14% ($-1.78)
更新于:2026-03-30 01:54:58
更新于:2026-03-30 01:54:58
24H最高 $83.52
24H交易量 3,354.60万
今日开盘 $83.35
24H最低 $81.18
流通市值 $462.13亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $83.52
24H最低 $81.18
24H交易量 3,354.60万
流通市值 $462.13亿
今日开盘 $83.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66394 $6.71万 $6.62万 $3.47亿 $1.33兆 -0.7% -0.7%
2 $ 1995.44 $2,026.47 $1,983.68 $1.94亿 $2,408.37亿 -1.29% -1.29%
3 $ 1.324 $1.35 $1.32 $1,067.37万 $806.55亿 -1.7% -1.7%
4 $ 609.3 $618.20 $607.40 $352.75万 $830.84亿 -1.13% -1.13%
5 $ 1.0003 $1.00 $1.00 $448.13万 $707.36亿 0% 0%
6 $ 81.57 $83.52 $81.18 $3,354.60万 $462.13亿 -2.14% -2.14%
7 $ 0.31838 $0.32 $0.31 $142.44万 $301.56亿 0.34% 0.34%
8 $ 0.09038 $0.09 $0.09 $1,814.33万 $152.04亿 -2.46% -2.46%
9 $ 453.51 $484.29 $449.39 $214.80万 $90.60亿 -5.95% -5.95%
10 $ 38.855 $40.08 $38.76 $658.68万 $131.85亿 -2.34% -2.34%
11 $ 0.2412 $0.25 $0.24 $99.36万 $86.71亿 -3.71% -3.71%
12 $ 66349.8 $6.70万 $6.61万 $87.90万 $85.53亿 -0.64% -0.64%
13 $ 9.652 $9.67 $9.57 $1.60万 $88.96亿 0.68% 0.68%
15 $ 1.00058 $1.00 $1.00 $61.06万 $53.68亿 -0.02% -0.02%
16 $ 0.16486 $0.17 $0.16 $22.81万 $53.44亿 -3.58% -3.58%
17 $ 53.27 $54.37 $53.08 $161.59万 $40.87亿 -1.57% -1.57%
18 $ 0.08848 $0.09 $0.09 $19.65万 $37.86亿 -2.6% -2.6%
19 $ 217.2 $219.48 $212.23 $104.10万 $35.79亿 -0.78% -0.78%
20 $ 8.612 $8.92 $8.56 $40.33万 $37.05亿 -3.02% -3.02%
21 $ 0.00000577 $0.00 $0.00 $32.46万 $34.00亿 -3.02% -3.02%
22 $ 0.8461 $0.89 $0.84 $376.76万 $32.09亿 -4.44% -4.44%
23 $ 1.2252 $1.26 $1.22 $22.95万 $29.62亿 -2.23% -2.23%
24 $ 0.07043 $0.07 $0.07 $4.48万 $27.18亿 -2.57% -2.57%
25 $ 0.098 $0.10 $0.10 $56.08万 $26.20亿 -1.75% -1.75%
26 $ 3.357 $3.45 $3.34 $54.47万 $21.32亿 -2.07% -2.07%
27 $ 1.253 $1.29 $1.25 $28.19万 $20.71亿 -2.26% -2.26%
28 $ 0.6757 $0.68 $0.67 $17.75万 $21.98亿 -0.92% -0.92%
29 $ 4515.59 $4,518.16 $4,491.67 $64.34万 $17.20亿 0.27% 0.27%
30 $ 0.6605 $0.66 $0.65 $16.42万 $16.48亿 -0.07% -0.07%
31 $ 94.97 $98.72 $94.68 $26.37万 $14.54亿 -3.11% -3.11%
32 $ 0.0000017131 $0.00 $0.00 $1.51万 $17.13亿 0.23% 0.23%
33 $ 317.3 $324.70 $312.70 $316.81万 $33.53亿 -0.71% -0.71%
34 $ 84.31 $86.76 $83.22 $24.91万 $17.71亿 0.45% 0.45%
35 $ 0.000003261 $0.00 $0.00 $220.00万 $13.72亿 -2.62% -2.62%
36 $ 7.938 $8.19 $7.90 $19.57万 $12.31亿 -2.85% -2.85%
37 $ 1.1559 $1.19 $1.15 $107.58万 $14.85亿 -2.56% -2.56%
38 $ 2.214 $2.27 $2.21 $22.94万 $12.09亿 -2.33% -2.33%
39 $ 0.17725 $0.18 $0.18 $253.09万 $14.86亿 -1.14% -1.14%
40 $ 0.2728 $0.28 $0.27 $92.09万 $7.38亿 -0.07% -0.07%
41 $ 1.644 $1.69 $1.64 $4.96万 $8.00亿 -2.6% -2.6%
42 $ 0.9993 $1.00 $1.00 $163.96万 $9.83亿 0.01% 0.01%
43 $ 0.09006 $0.09 $0.09 $106.28万 $7.17亿 -2.72% -2.72%
44 $ 0.9997 $1.00 $1.00 $4,494.85 $8.55亿 0.01% 0.01%
45 $ 0.03301 $0.04 $0.03 $60.10万 $8.94亿 -5.87% -5.87%
46 $ 69.09 $71.30 $69.01 $2.51万 $8.34亿 -2.84% -2.84%
47 $ 0.08099 $0.08 $0.08 $12.11万 $7.16亿 -1.98% -1.98%
48 $ 0.007712 $0.01 $0.01 $6.31万 $6.38亿 -1.67% -1.67%
49 $ 0.0302 $0.03 $0.03 $26.14万 $5.76亿 -2.32% -2.32%
50 $ 0.9141 $0.95 $0.91 $26.20万 $6.87亿 -3.19% -3.19%