K 线模板标题

Solana(SOL)

$92.46

≈ ￥637.42

0.7% ($0.64)

更新于：2026-03-25 18:46:11

更新于：2026-03-25 18:46:11

24H最高 $92.94

24H交易量 5,840.76万

今日开盘 $91.82

24H最低 $88.43

流通市值 $523.83亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 5,840.76万

流通市值 $523.83亿

今日开盘 $91.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71552	$7.16万	$6.89万	$8.26亿	$1.43兆	0.51%	0.51%
2	ETH 以太坊	$ 2185.48	$2,190.64	$2,102.93	$4.09亿	$2,637.73亿	1.22%	1.22%
3	XRP 瑞波币	$ 1.421	$1.43	$1.38	$2,285.30万	$865.64亿	0.14%	0.14%
4	BNB 币安币	$ 647	$650.40	$626.90	$1,090.82万	$882.25亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,159.79万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 92.55	$92.94	$88.43	$5,820.60万	$524.34亿	0.78%	0.78%
7	TRX 波场	$ 0.3093	$0.31	$0.31	$142.04万	$292.96亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.09701	$0.10	$0.09	$2,559.18万	$163.20亿	3.14%	3.14%
9	BCH 比特现金	$ 478.6	$480.00	$469.90	$119.53万	$95.61亿	1.63%	1.63%
10	HYPE Hyperliquid	$ 40.78	$40.97	$37.93	$1,547.33万	$138.39亿	5.99%	5.99%
11	ADA 艾达币	$ 0.2727	$0.27	$0.26	$164.42万	$98.04亿	3.53%	3.53%
12	WBTC Wrapped Bitcoin	$ 71333.9	$7.14万	$6.88万	$17.15万	$91.96亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 9.454	$9.49	$9.41	$3.83万	$87.14亿	0.4%	0.4%
14	LINK ChainLink	$ 9.389	$9.42	$9.02	$376.34万	$63.67亿	1.75%	1.75%
15	DAI Dai Stablecoin	$ 1.00026	$1.00	$1.00	$40.45万	$53.67亿	0.05%	0.05%
16	XLM 恒星币	$ 0.17908	$0.18	$0.16	$154.77万	$58.05亿	7.55%	7.55%
17	LTC 莱特币	$ 56.5	$56.74	$55.16	$206.57万	$43.34亿	1.39%	1.39%
18	HBAR Hedera Hashgraph	$ 0.09529	$0.10	$0.09	$55.13万	$40.78亿	1.59%	1.59%
19	ZEC 大零币	$ 239.01	$247.68	$222.16	$266.36万	$39.38亿	3.72%	3.72%
20	AVAX Avalanche	$ 9.73	$9.74	$9.36	$65.53万	$41.86亿	1.75%	1.75%
21	SHIB Shiba Inu	$ 0.000006187	$0.00	$0.00	$65.42万	$36.46亿	0.48%	0.48%
22	SUI Sui	$ 0.9624	$0.97	$0.93	$598.09万	$36.50亿	0.9%	0.9%
23	TON Toncoin	$ 1.3354	$1.34	$1.31	$36.18万	$32.28亿	0.51%	0.51%
24	CRO Cronos	$ 0.07562	$0.08	$0.07	$16.65万	$29.19亿	-0.31%	-0.31%
25	WLFI worldlibertyfinancial-education	$ 0.10227	$0.11	$0.10	$175.08万	$27.34亿	-2.98%	-2.98%
26	UNI Uniswap	$ 3.728	$3.73	$3.53	$90.21万	$23.68亿	3.84%	3.84%
27	DOT 波卡币	$ 1.393	$1.41	$1.36	$47.89万	$23.03亿	-0.71%	-0.71%
28	MNT Mantle	$ 0.7455	$0.75	$0.70	$54.05万	$24.25亿	4.13%	4.13%
29	PAXG PAX Gold	$ 4551.91	$4,598.66	$4,361.27	$789.07万	$17.34亿	2.7%	2.7%
30	ASTER Aster	$ 0.6684	$0.68	$0.66	$97.32万	$16.68亿	1.07%	1.07%
31	AAVE Aave	$ 114.65	$114.72	$107.97	$155.81万	$17.56亿	3.4%	3.4%
32	HTX HTX	$ 0.0000016979	$0.00	$0.00	$1.27万	$16.98亿	-0.28%	-0.28%
33	TAO Bittensor	$ 358.1	$359.20	$299.70	$1,031.85万	$37.84亿	16.11%	16.11%
34	OKB OK币	$ 87.46	$87.67	$85.07	$44.50万	$18.37亿	1.01%	1.01%
35	PEPE Pepe	$ 0.000003547	$0.00	$0.00	$372.49万	$14.92亿	2.96%	2.96%
36	ETC 以太经典	$ 8.747	$8.82	$8.35	$43.05万	$13.56亿	3.28%	3.28%
37	NEAR NEAR Protocol	$ 1.3022	$1.31	$1.27	$137.44万	$16.73亿	-0.83%	-0.83%
38	ICP Internet Computer(Dfinity)	$ 2.413	$2.42	$2.35	$36.72万	$13.18亿	0.33%	0.33%
39	PI Pi Network	$ 0.18854	$0.19	$0.18	$234.72万	$15.81亿	-0.2%	-0.2%
40	WLD Worldcoin	$ 0.322	$0.32	$0.31	$82.26万	$8.71亿	0.84%	0.84%
41	ATOM 阿童木	$ 1.801	$1.81	$1.76	$10.65万	$8.77亿	0.89%	0.89%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$466.02万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09618	$0.10	$0.09	$197.30万	$7.65亿	1.83%	1.83%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3,238.43	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03784	$0.04	$0.04	$117.47万	$10.25亿	3.41%	3.41%
46	QNT Quant	$ 75.36	$78.39	$71.32	$23.13万	$9.10亿	2%	2%
47	ALGO Algorand	$ 0.08762	$0.09	$0.09	$46.06万	$7.75亿	-0.19%	-0.19%
48	FLR Flare	$ 0.008071	$0.01	$0.01	$8.37万	$6.67亿	-1.29%	-1.29%
49	XDC XDC Network	$ 0.03191	$0.03	$0.03	$52.06万	$6.09亿	0.09%	0.09%
50	APT Aptos	$ 1.0747	$1.12	$1.02	$76.54万	$8.08亿	1.2%	1.2%

1 2 3 ...35 >