K 线模板标题

Livepeer Token(LPT)

$2.079

≈ ￥14.33

-1.32% ($-0.031)

更新于：2026-03-31 21:42:56

更新于：2026-03-31 21:42:56

24H最高 $2.111

24H交易量 2.20万

今日开盘 $2.11

24H最低 $2.037

流通市值 $6,430.03万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.111

24H最低 $2.037

24H交易量 2.20万

流通市值 $6,430.03万

今日开盘 $2.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66961.6	$6.84万	$6.60万	$7.23亿	$1.34兆	-1.17%	-1.17%
2	ETH 以太坊	$ 2061.85	$2,091.99	$2,012.50	$3.92亿	$2,488.52亿	-0.38%	-0.38%
3	XRP 瑞波币	$ 1.32	$1.35	$1.30	$2,711.00万	$804.11亿	-2.29%	-2.29%
4	BNB 币安币	$ 608.2	$619.90	$599.10	$567.51万	$829.34亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,641.83万	$707.50亿	0%	0%
6	SOL Solana	$ 81.32	$84.76	$80.10	$6,674.77万	$460.71亿	-3.47%	-3.47%
7	TRX 波场	$ 0.31504	$0.32	$0.31	$314.52万	$298.40亿	-1.14%	-1.14%
8	DOGE 狗狗币	$ 0.09098	$0.09	$0.09	$2,409.85万	$153.05亿	-2.06%	-2.06%
9	BCH 比特现金	$ 468.31	$471.99	$455.63	$53.24万	$93.56亿	2.15%	2.15%
10	HYPE Hyperliquid	$ 36.133	$38.42	$35.68	$1,189.55万	$122.62亿	-5.8%	-5.8%
11	ADA 艾达币	$ 0.2425	$0.25	$0.24	$228.31万	$87.18亿	-2.96%	-2.96%
12	WBTC Wrapped Bitcoin	$ 66931.3	$6.83万	$6.59万	$233.97万	$86.28亿	-1.04%	-1.04%
13	LEO UNUS SED LEO	$ 9.999	$10.13	$9.67	$6.15万	$92.16亿	2.95%	2.95%
14	LINK ChainLink	$ 8.689	$8.89	$8.51	$303.11万	$58.92亿	-2.12%	-2.12%
15	DAI Dai Stablecoin	$ 1.00044	$1.00	$1.00	$138.47万	$53.68亿	-0.07%	-0.07%
16	XLM 恒星币	$ 0.1654	$0.17	$0.16	$53.39万	$53.61亿	-3.94%	-3.94%
17	LTC 莱特币	$ 53.8	$54.16	$53.09	$159.22万	$41.27亿	-0.27%	-0.27%
18	HBAR Hedera Hashgraph	$ 0.08551	$0.09	$0.08	$73.54万	$36.59亿	-4.81%	-4.81%
19	ZEC 大零币	$ 250.41	$258.21	$221.86	$337.82万	$41.26亿	10.97%	10.97%
20	AVAX Avalanche	$ 8.805	$9.07	$8.70	$108.13万	$37.88亿	-1.99%	-1.99%
21	SHIB Shiba Inu	$ 0.000005909	$0.00	$0.00	$88.01万	$34.82亿	-1.74%	-1.74%
22	SUI Sui	$ 0.8673	$0.89	$0.85	$410.00万	$32.89亿	-2.39%	-2.39%
23	TON Toncoin	$ 1.2194	$1.24	$1.20	$57.56万	$29.48亿	-0.36%	-0.36%
24	CRO Cronos	$ 0.06945	$0.07	$0.07	$14.61万	$26.81亿	-2.33%	-2.33%
25	WLFI worldlibertyfinancial-education	$ 0.09839	$0.10	$0.10	$63.53万	$26.31亿	-1.57%	-1.57%
26	UNI Uniswap	$ 3.505	$3.57	$3.45	$74.69万	$22.26亿	-1.23%	-1.23%
27	DOT 波卡币	$ 1.261	$1.27	$1.23	$38.00万	$20.85亿	-0.86%	-0.86%
28	MNT Mantle	$ 0.6855	$0.70	$0.68	$78.86万	$22.30亿	-0.98%	-0.98%
29	PAXG PAX Gold	$ 4586.46	$4,613.80	$4,483.62	$370.04万	$17.47亿	0.9%	0.9%
30	ASTER Aster	$ 0.663	$0.69	$0.66	$68.29万	$16.55亿	-2.11%	-2.11%
31	AAVE Aave	$ 97.02	$99.85	$95.41	$55.04万	$14.86亿	-2.59%	-2.59%
32	HTX HTX	$ 0.0000017068	$0.00	$0.00	$1.16万	$17.07亿	-0.95%	-0.95%
33	TAO Bittensor	$ 307.5	$317.00	$301.30	$319.49万	$32.49亿	-1.97%	-1.97%
34	OKB OK币	$ 82.68	$85.20	$82.23	$25.04万	$17.36亿	-2.55%	-2.55%
35	PEPE Pepe	$ 0.000003345	$0.00	$0.00	$309.52万	$14.07亿	-0.26%	-0.26%
36	ETC 以太经典	$ 8.096	$8.26	$8.00	$45.03万	$12.55亿	-1.69%	-1.69%
37	NEAR NEAR Protocol	$ 1.1879	$1.20	$1.15	$138.06万	$15.26亿	-0.71%	-0.71%
38	ICP Internet Computer(Dfinity)	$ 2.263	$2.29	$2.22	$31.61万	$12.36亿	0.17%	0.17%
39	PI Pi Network	$ 0.17286	$0.18	$0.17	$261.42万	$14.49亿	-1.85%	-1.85%
40	WLD Worldcoin	$ 0.2753	$0.28	$0.27	$59.13万	$7.45亿	-1.57%	-1.57%
41	ATOM 阿童木	$ 1.678	$1.71	$1.66	$9.10万	$8.17亿	-0.41%	-0.41%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$392.56万	$9.82亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.091	$0.09	$0.09	$155.65万	$7.24亿	-1.07%	-1.07%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.23万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03198	$0.03	$0.03	$69.67万	$8.66亿	-2.67%	-2.67%
46	QNT Quant	$ 70.49	$72.00	$69.24	$14.47万	$8.51亿	1.26%	1.26%
47	ALGO Algorand	$ 0.08641	$0.09	$0.08	$120.85万	$7.64亿	3.59%	3.59%
48	FLR Flare	$ 0.00775	$0.01	$0.01	$11.90万	$6.41亿	-1.83%	-1.83%
49	XDC XDC Network	$ 0.03092	$0.03	$0.03	$42.04万	$5.90亿	-2.76%	-2.76%
50	APT Aptos	$ 0.8959	$0.94	$0.88	$42.68万	$6.73亿	-4.08%	-4.08%

1 2 3 ...35 >