K 线模板标题

Livepeer Token(LPT)

$2.013

≈ ￥13.88

-3.26% ($-0.067)

更新于：2026-04-07 13:33:43

更新于：2026-04-07 13:33:43

24H最高 $2.115

24H交易量 2.84万

今日开盘 $2.08

24H最低 $2.008

流通市值 $6,225.90万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.115

24H最低 $2.008

24H交易量 2.84万

流通市值 $6,225.90万

今日开盘 $2.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68668.5	$7.04万	$6.83万	$7.02亿	$1.37兆	-0.8%	-0.8%
2	ETH 以太坊	$ 2105.29	$2,174.06	$2,088.20	$3.85亿	$2,540.95亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.313	$1.36	$1.31	$2,710.02万	$799.84亿	-1.86%	-1.86%
4	BNB 币安币	$ 598	$610.30	$596.40	$660.40万	$815.43亿	-0.48%	-0.48%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,550.30万	$707.08亿	-0.01%	-0.01%
6	SOL Solana	$ 79.69	$83.19	$79.38	$4,668.06万	$451.48亿	-2.78%	-2.78%
7	TRX 波场	$ 0.31631	$0.32	$0.32	$108.71万	$299.60亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.09045	$0.09	$0.09	$2,772.60万	$152.16亿	-2.26%	-2.26%
9	BCH 比特现金	$ 432.3	$440.52	$430.72	$93.15万	$86.36亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 36.234	$37.77	$36.02	$816.34万	$122.96亿	-2.08%	-2.08%
11	ADA 艾达币	$ 0.2446	$0.26	$0.24	$182.55万	$87.94亿	-4.97%	-4.97%
12	WBTC Wrapped Bitcoin	$ 68520.9	$7.01万	$6.82万	$2.71万	$88.33亿	-0.91%	-0.91%
13	LEO UNUS SED LEO	$ 10.122	$10.13	$10.09	$9,669.14	$93.29亿	0.04%	0.04%
14	LINK ChainLink	$ 8.769	$9.15	$8.73	$332.66万	$59.46亿	-1.97%	-1.97%
15	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$33.46万	$53.65亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.15586	$0.16	$0.16	$58.76万	$50.52亿	-3.48%	-3.48%
17	LTC 莱特币	$ 53.34	$54.60	$53.20	$79.62万	$40.92亿	-1.58%	-1.58%
18	HBAR Hedera Hashgraph	$ 0.08657	$0.09	$0.09	$49.27万	$37.05亿	-2.53%	-2.53%
19	ZEC 大零币	$ 261.34	$267.38	$248.36	$244.37万	$43.06亿	2.52%	2.52%
20	AVAX Avalanche	$ 8.617	$9.52	$8.61	$195.46万	$37.07亿	-9.33%	-9.33%
21	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$72.67万	$34.55亿	-2.42%	-2.42%
22	SUI Sui	$ 0.8717	$0.92	$0.86	$478.46万	$33.06亿	-1.99%	-1.99%
23	TON Toncoin	$ 1.235	$1.27	$1.23	$42.59万	$29.86亿	-1.54%	-1.54%
24	CRO Cronos	$ 0.0693	$0.07	$0.07	$16.00万	$26.75亿	-0.85%	-0.85%
25	WLFI worldlibertyfinancial-education	$ 0.09828	$0.10	$0.10	$64.07万	$26.28亿	-0.46%	-0.46%
26	UNI Uniswap	$ 3.073	$3.21	$3.05	$90.71万	$19.52亿	-2.9%	-2.9%
27	DOT 波卡币	$ 1.233	$1.32	$1.23	$38.00万	$20.38亿	-2.29%	-2.29%
28	MNT Mantle	$ 0.6495	$0.68	$0.65	$36.06万	$21.13亿	-3.31%	-3.31%
29	PAXG PAX Gold	$ 4619.03	$4,690.89	$4,603.21	$336.35万	$17.59亿	-0.76%	-0.76%
30	ASTER Aster	$ 0.6671	$0.67	$0.65	$33.53万	$16.65亿	-0.1%	-0.1%
31	AAVE Aave	$ 92.32	$98.01	$92.28	$71.53万	$14.14亿	-3.35%	-3.35%
32	HTX HTX	$ 0.0000017357	$0.00	$0.00	$1.32万	$17.36亿	-0.05%	-0.05%
33	TAO Bittensor	$ 311.2	$330.00	$308.80	$261.92万	$32.89亿	-2.62%	-2.62%
34	OKB OK币	$ 82.4	$83.73	$81.79	$14.21万	$17.30亿	-0.6%	-0.6%
35	PEPE Pepe	$ 0.000003353	$0.00	$0.00	$609.02万	$14.11亿	-4.98%	-4.98%
36	ETC 以太经典	$ 8.187	$8.77	$8.14	$44.65万	$12.69亿	-5.71%	-5.71%
37	NEAR NEAR Protocol	$ 1.2303	$1.30	$1.23	$107.43万	$15.80亿	-3.59%	-3.59%
38	ICP Internet Computer(Dfinity)	$ 2.287	$2.39	$2.28	$19.01万	$12.49亿	-1.33%	-1.33%
39	PI Pi Network	$ 0.16981	$0.17	$0.17	$198.31万	$14.24亿	-1.08%	-1.08%
40	WLD Worldcoin	$ 0.2436	$0.26	$0.24	$56.79万	$6.59亿	-2.56%	-2.56%
41	ATOM 阿童木	$ 1.688	$1.76	$1.69	$11.81万	$8.22亿	-1.22%	-1.22%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$714.97万	$9.82亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.08056	$0.09	$0.08	$186.52万	$6.41亿	-0.48%	-0.48%
44	USDD USDD	$ 0.9993	$1.00	$1.00	$9,294.12	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03097	$0.03	$0.03	$78.82万	$8.39亿	-0.99%	-0.99%
46	QNT Quant	$ 72.48	$76.68	$72.35	$9.63万	$8.75亿	-4.81%	-4.81%
47	ALGO Algorand	$ 0.11259	$0.13	$0.11	$121.44万	$9.95亿	-8.98%	-8.98%
48	FLR Flare	$ 0.007386	$0.01	$0.01	$12.13万	$6.11亿	-1.46%	-1.46%
49	XDC XDC Network	$ 0.0311	$0.03	$0.03	$49.32万	$5.93亿	1.3%	1.3%
50	APT Aptos	$ 0.8325	$0.88	$0.83	$26.67万	$6.26亿	-2.38%	-2.38%

1 2 3 ...35 >