K 线模板标题

Livepeer Token(LPT)

$2.112

≈ ￥14.56

2.17% ($0.042)

更新于：2026-04-01 14:10:58

更新于：2026-04-01 14:10:58

24H最高 $2.134

24H交易量 7.38万

今日开盘 $2.07

24H最低 $2.037

流通市值 $6,532.10万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.134

24H最低 $2.037

24H交易量 7.38万

流通市值 $6,532.10万

今日开盘 $2.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68668	$6.88万	$6.60万	$8.35亿	$1.37兆	1.7%	1.7%
2	ETH 以太坊	$ 2139.02	$2,143.20	$2,012.50	$4.26亿	$2,581.66亿	3.85%	3.85%
3	XRP 瑞波币	$ 1.354	$1.36	$1.30	$3,206.45万	$824.82亿	2.49%	2.49%
4	BNB 币安币	$ 618.4	$619.90	$599.10	$897.36万	$843.25亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,322.54万	$707.50亿	0%	0%
6	SOL Solana	$ 84.31	$84.43	$80.10	$6,682.22万	$477.65亿	1.1%	1.1%
7	TRX 波场	$ 0.31647	$0.32	$0.31	$408.05万	$299.75亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.09407	$0.09	$0.09	$2,228.56万	$158.25亿	3.12%	3.12%
9	BCH 比特现金	$ 465.15	$477.89	$460.68	$124.56万	$92.93亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 37.177	$37.32	$35.68	$1,578.63万	$126.16亿	0.08%	0.08%
11	ADA 艾达币	$ 0.2532	$0.25	$0.23	$284.01万	$91.03亿	3.51%	3.51%
12	WBTC Wrapped Bitcoin	$ 68624.4	$6.87万	$6.59万	$262.71万	$88.47亿	1.64%	1.64%
13	LEO UNUS SED LEO	$ 10.028	$10.13	$9.75	$1.79万	$92.43亿	2.87%	2.87%
14	LINK ChainLink	$ 8.989	$9.00	$8.51	$378.12万	$60.95亿	2.88%	2.88%
15	DAI Dai Stablecoin	$ 1.00101	$1.00	$1.00	$86.11万	$53.71亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.17217	$0.17	$0.16	$71.58万	$55.81亿	2.66%	2.66%
17	LTC 莱特币	$ 54.71	$54.72	$53.15	$160.56万	$41.97亿	1.72%	1.72%
18	HBAR Hedera Hashgraph	$ 0.09109	$0.09	$0.08	$133.53万	$38.98亿	5.63%	5.63%
19	ZEC 大零币	$ 246.87	$258.21	$228.09	$425.13万	$40.67亿	6.41%	6.41%
20	AVAX Avalanche	$ 9.238	$9.30	$8.70	$104.31万	$39.75亿	3.44%	3.44%
21	SHIB Shiba Inu	$ 0.000006032	$0.00	$0.00	$62.94万	$35.54亿	2.13%	2.13%
22	SUI Sui	$ 0.8992	$0.90	$0.85	$457.51万	$34.10亿	3.04%	3.04%
23	TON Toncoin	$ 1.2309	$1.24	$1.21	$57.77万	$29.76亿	0.25%	0.25%
24	CRO Cronos	$ 0.07148	$0.07	$0.07	$17.73万	$27.59亿	1.46%	1.46%
25	WLFI worldlibertyfinancial-education	$ 0.09979	$0.10	$0.10	$64.12万	$26.68亿	0.53%	0.53%
26	UNI Uniswap	$ 3.619	$3.62	$3.45	$87.85万	$22.99亿	3.07%	3.07%
27	DOT 波卡币	$ 1.295	$1.30	$1.23	$42.60万	$21.41亿	4.09%	4.09%
28	MNT Mantle	$ 0.7034	$0.70	$0.68	$91.55万	$22.88亿	1.57%	1.57%
29	PAXG PAX Gold	$ 4684.62	$4,712.86	$4,531.80	$444.32万	$17.84亿	2.75%	2.75%
30	ASTER Aster	$ 0.6806	$0.68	$0.65	$47.10万	$16.98亿	0.94%	0.94%
31	AAVE Aave	$ 100.03	$100.03	$95.41	$116.03万	$15.32亿	2.46%	2.46%
32	HTX HTX	$ 0.0000017029	$0.00	$0.00	$1.14万	$17.03亿	-1.6%	-1.6%
33	TAO Bittensor	$ 313.7	$314.00	$301.30	$353.67万	$33.15亿	1.71%	1.71%
34	OKB OK币	$ 84.91	$84.91	$82.23	$25.09万	$17.83亿	0.96%	0.96%
35	PEPE Pepe	$ 0.000003521	$0.00	$0.00	$363.57万	$14.81亿	4.29%	4.29%
36	ETC 以太经典	$ 8.343	$8.34	$8.00	$53.26万	$12.94亿	2.65%	2.65%
37	NEAR NEAR Protocol	$ 1.2162	$1.22	$1.16	$154.22万	$15.62亿	3.15%	3.15%
38	ICP Internet Computer(Dfinity)	$ 2.319	$2.33	$2.24	$27.94万	$12.67亿	2.15%	2.15%
39	PI Pi Network	$ 0.17807	$0.18	$0.17	$322.13万	$14.93亿	1.46%	1.46%
40	WLD Worldcoin	$ 0.2825	$0.28	$0.27	$66.98万	$7.64亿	2.16%	2.16%
41	ATOM 阿童木	$ 1.738	$1.74	$1.67	$9.46万	$8.46亿	2.53%	2.53%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$432.70万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.09316	$0.09	$0.09	$162.44万	$7.41亿	1.24%	1.24%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$1.76万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03287	$0.03	$0.03	$63.82万	$8.91亿	3.04%	3.04%
46	QNT Quant	$ 71.18	$71.88	$69.44	$12.69万	$8.59亿	0.22%	0.22%
47	ALGO Algorand	$ 0.10451	$0.11	$0.08	$197.41万	$9.24亿	24.28%	24.28%
48	FLR Flare	$ 0.007907	$0.01	$0.01	$12.99万	$6.54亿	0.48%	0.48%
49	XDC XDC Network	$ 0.03062	$0.03	$0.03	$51.44万	$5.84亿	-0.26%	-0.26%
50	APT Aptos	$ 0.916	$0.92	$0.87	$42.49万	$6.88亿	0.93%	0.93%

1 2 3 ...35 >