K 线模板标题

Solana(SOL)

$83.44

≈ ￥575.24

0.5% ($0.42)

更新于：2026-03-29 01:17:30

更新于：2026-03-29 01:17:30

24H最高 $84.3

24H交易量 4,834.52万

今日开盘 $83.02

24H最低 $81.85

流通市值 $472.72亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.85

24H交易量 4,834.52万

流通市值 $472.72亿

今日开盘 $83.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66856.1	$6.73万	$6.56万	$4.17亿	$1.34兆	1.12%	1.12%
2	ETH 以太坊	$ 2022.55	$2,043.89	$1,974.39	$2.42亿	$2,441.09亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.351	$1.36	$1.32	$1,507.68万	$822.99亿	1.27%	1.27%
4	BNB 币安币	$ 616.6	$619.10	$606.70	$403.56万	$840.79亿	1.06%	1.06%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$618.18万	$707.36亿	0%	0%
6	SOL Solana	$ 83.44	$84.30	$81.85	$4,834.54万	$472.72亿	0.5%	0.5%
7	TRX 波场	$ 0.31685	$0.32	$0.31	$166.08万	$300.11亿	2.31%	2.31%
8	DOGE 狗狗币	$ 0.09302	$0.10	$0.09	$2,284.62万	$156.48亿	3.25%	3.25%
9	BCH 比特现金	$ 482.27	$483.71	$464.26	$164.41万	$96.35亿	2.48%	2.48%
10	HYPE Hyperliquid	$ 39.683	$40.29	$37.99	$791.02万	$134.66亿	2.87%	2.87%
11	ADA 艾达币	$ 0.2507	$0.25	$0.24	$130.73万	$90.13亿	1.29%	1.29%
12	WBTC Wrapped Bitcoin	$ 66821.6	$6.72万	$6.55万	$109.21万	$86.14亿	1.41%	1.41%
13	LEO UNUS SED LEO	$ 9.586	$9.60	$9.53	$2.80万	$88.35亿	0.4%	0.4%
14	LINK ChainLink	$ 8.628	$8.70	$8.48	$210.17万	$58.51亿	0.38%	0.38%
15	DAI Dai Stablecoin	$ 1.0006	$1.00	$1.00	$34.48万	$53.69亿	0.07%	0.07%
16	XLM 恒星币	$ 0.17126	$0.17	$0.16	$28.87万	$55.51亿	1.41%	1.41%
17	LTC 莱特币	$ 54.73	$54.90	$53.28	$120.11万	$41.99亿	1.03%	1.03%
18	HBAR Hedera Hashgraph	$ 0.09108	$0.09	$0.09	$68.22万	$38.98亿	1.91%	1.91%
19	ZEC 大零币	$ 219.4	$223.40	$209.30	$97.74万	$36.15亿	1.89%	1.89%
20	AVAX Avalanche	$ 8.9	$8.99	$8.67	$49.84万	$38.29亿	1.26%	1.26%
21	SHIB Shiba Inu	$ 0.000005942	$0.00	$0.00	$34.48万	$35.01亿	3.33%	3.33%
22	SUI Sui	$ 0.8864	$0.90	$0.87	$411.30万	$33.61亿	-0.56%	-0.56%
23	TON Toncoin	$ 1.2533	$1.26	$1.20	$26.20万	$30.30亿	3.17%	3.17%
24	CRO Cronos	$ 0.07234	$0.07	$0.07	$11.69万	$27.92亿	0.97%	0.97%
25	WLFI worldlibertyfinancial-education	$ 0.10003	$0.10	$0.10	$104.05万	$26.75亿	2.45%	2.45%
26	UNI Uniswap	$ 3.415	$3.43	$3.36	$56.26万	$21.69亿	0.11%	0.11%
27	DOT 波卡币	$ 1.283	$1.31	$1.27	$16.16万	$21.21亿	-0.07%	-0.07%
28	MNT Mantle	$ 0.6812	$0.69	$0.67	$32.27万	$22.16亿	0.93%	0.93%
29	PAXG PAX Gold	$ 4503.97	$4,528.36	$4,486.95	$133.59万	$17.15亿	0.09%	0.09%
30	ASTER Aster	$ 0.6647	$0.67	$0.66	$16.19万	$16.59亿	0.59%	0.59%
31	AAVE Aave	$ 98.19	$100.30	$96.43	$64.42万	$15.04亿	-2.1%	-2.1%
32	HTX HTX	$ 0.0000017075	$0.00	$0.00	$1.09万	$17.07亿	0.65%	0.65%
33	TAO Bittensor	$ 320	$330.00	$309.90	$491.78万	$33.82亿	-1.29%	-1.29%
34	OKB OK币	$ 84.06	$84.80	$80.67	$15.03万	$17.65亿	2.93%	2.93%
35	PEPE Pepe	$ 0.000003347	$0.00	$0.00	$269.29万	$14.08亿	1.48%	1.48%
36	ETC 以太经典	$ 8.181	$8.26	$8.04	$29.21万	$12.68亿	1.18%	1.18%
37	NEAR NEAR Protocol	$ 1.1828	$1.19	$1.16	$62.85万	$15.19亿	-0.36%	-0.36%
38	ICP Internet Computer(Dfinity)	$ 2.279	$2.31	$2.20	$23.67万	$12.45亿	2.33%	2.33%
39	PI Pi Network	$ 0.17915	$0.18	$0.17	$252.55万	$15.02亿	3.14%	3.14%
40	WLD Worldcoin	$ 0.2716	$0.28	$0.24	$196.85万	$7.35亿	1.6%	1.6%
41	ATOM 阿童木	$ 1.684	$1.70	$1.66	$6.57万	$8.20亿	1.14%	1.14%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$177.63万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09311	$0.09	$0.09	$162.95万	$7.41亿	1.52%	1.52%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$1.03万	$8.55亿	-0.05%	-0.05%
45	KAS Kaspa	$ 0.0351	$0.04	$0.03	$38.99万	$9.51亿	1.03%	1.03%
46	QNT Quant	$ 71.66	$71.96	$70.04	$5.32万	$8.65亿	0.43%	0.43%
47	ALGO Algorand	$ 0.08283	$0.08	$0.08	$20.60万	$7.32亿	1.78%	1.78%
48	FLR Flare	$ 0.007849	$0.01	$0.01	$12.21万	$6.49亿	1.89%	1.89%
49	XDC XDC Network	$ 0.03091	$0.03	$0.03	$38.15万	$5.90亿	0.48%	0.48%
50	APT Aptos	$ 0.9511	$0.99	$0.95	$21.66万	$7.15亿	-3.51%	-3.51%

1 2 3 ...35 >