Solana(SOL)
$82.19
¥566.62
-0.91% ($-0.75)
更新于:2026-03-29 07:42:01
更新于:2026-03-29 07:42:01
24H最高 $84.3
24H交易量 4,384.00万
今日开盘 $82.94
24H最低 $81.71
流通市值 $465.64亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.3
24H最低 $81.71
24H交易量 4,384.00万
流通市值 $465.64亿
今日开盘 $82.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66468.1 $6.73万 $6.59万 $3.62亿 $1.33兆 0.3% 0.3%
2 $ 1997.26 $2,043.89 $1,982.88 $2.27亿 $2,410.56亿 0.31% 0.31%
3 $ 1.334 $1.36 $1.32 $1,218.19万 $812.64亿 0.75% 0.75%
4 $ 611.9 $619.10 $609.90 $391.55万 $834.39亿 -0.06% -0.06%
5 $ 1.0004 $1.00 $1.00 $458.08万 $707.43亿 0% 0%
6 $ 82.19 $84.30 $81.71 $4,384.13万 $465.64亿 -0.91% -0.91%
7 $ 0.31662 $0.32 $0.31 $151.38万 $299.90亿 1.94% 1.94%
8 $ 0.09094 $0.10 $0.09 $2,592.35万 $152.98亿 0.99% 0.99%
9 $ 481.11 $483.71 $471.00 $170.22万 $96.12亿 1.83% 1.83%
10 $ 39.513 $40.29 $37.99 $717.40万 $134.09亿 2.6% 2.6%
11 $ 0.2463 $0.25 $0.24 $127.68万 $88.55亿 0.04% 0.04%
12 $ 66279.8 $6.72万 $6.58万 $89.80万 $85.44亿 0.16% 0.16%
13 $ 9.586 $9.60 $9.53 $3.16万 $88.35亿 0.47% 0.47%
15 $ 1 $1.00 $1.00 $37.78万 $53.65亿 -0.08% -0.08%
16 $ 0.16843 $0.17 $0.16 $31.98万 $54.59亿 0.46% 0.46%
17 $ 53.94 $54.90 $53.28 $140.38万 $41.38亿 0.54% 0.54%
18 $ 0.0899 $0.09 $0.09 $64.63万 $38.47亿 0.89% 0.89%
19 $ 215.07 $223.40 $209.30 $87.68万 $35.44亿 -0.13% -0.13%
20 $ 8.766 $8.99 $8.71 $47.68万 $37.71亿 -0.2% -0.2%
21 $ 0.000005845 $0.00 $0.00 $47.49万 $34.44亿 1.05% 1.05%
22 $ 0.8601 $0.90 $0.84 $354.13万 $32.62亿 -2.1% -2.1%
23 $ 1.2401 $1.26 $1.20 $19.94万 $29.98亿 1.87% 1.87%
24 $ 0.07159 $0.07 $0.07 $8.44万 $27.63亿 0.94% 0.94%
25 $ 0.09728 $0.10 $0.10 $88.20万 $26.01亿 0.28% 0.28%
26 $ 3.394 $3.45 $3.36 $55.39万 $21.56亿 0.23% 0.23%
27 $ 1.258 $1.31 $1.25 $22.21万 $20.80亿 -2.55% -2.55%
28 $ 0.6735 $0.69 $0.67 $28.63万 $21.91亿 -0.17% -0.17%
29 $ 4501.72 $4,508.63 $4,489.08 $77.19万 $17.14亿 0.04% 0.04%
30 $ 0.6595 $0.67 $0.66 $15.79万 $16.46亿 -0.27% -0.27%
31 $ 96.94 $98.76 $96.27 $43.05万 $14.84亿 -1.78% -1.78%
32 $ 0.0000017232 $0.00 $0.00 $9,893.01 $17.23亿 1.59% 1.59%
33 $ 314.8 $327.00 $309.90 $464.03万 $33.27亿 -0.06% -0.06%
34 $ 83.59 $84.80 $81.38 $14.85万 $17.55亿 2.36% 2.36%
35 $ 0.000003293 $0.00 $0.00 $272.41万 $13.85亿 0.39% 0.39%
36 $ 8.046 $8.26 $8.02 $28.67万 $12.47亿 -0.58% -0.58%
37 $ 1.1737 $1.19 $1.16 $63.07万 $15.08亿 -0.41% -0.41%
38 $ 2.224 $2.31 $2.20 $21.58万 $12.15亿 -0.04% -0.04%
39 $ 0.17901 $0.18 $0.17 $248.31万 $15.01亿 2.22% 2.22%
40 $ 0.2697 $0.28 $0.24 $185.44万 $7.30亿 6.55% 6.55%
41 $ 1.671 $1.70 $1.66 $7.05万 $8.13亿 -0.17% -0.17%
42 $ 0.9992 $1.00 $1.00 $182.17万 $9.82亿 0% 0%
43 $ 0.09116 $0.09 $0.09 $158.53万 $7.25亿 2.32% 2.32%
44 $ 0.9996 $1.00 $1.00 $1.03万 $8.55亿 0% 0%
45 $ 0.0349 $0.04 $0.03 $41.02万 $9.46亿 0.95% 0.95%
46 $ 70.66 $71.96 $70.04 $4.44万 $8.53亿 -0.53% -0.53%
47 $ 0.0819 $0.08 $0.08 $18.06万 $7.24亿 0.73% 0.73%
48 $ 0.0078 $0.01 $0.01 $9.20万 $6.45亿 1.94% 1.94%
49 $ 0.03042 $0.03 $0.03 $33.25万 $5.81亿 -1.39% -1.39%
50 $ 0.932 $0.98 $0.92 $22.93万 $7.00亿 -4.95% -4.95%