Solana(SOL)
$82.48
¥568.62
-1.38% ($-1.15)
更新于:2026-03-29 16:23:38
更新于:2026-03-29 16:23:38
24H最高 $84.3
24H交易量 3,996.26万
今日开盘 $83.63
24H最低 $81.71
流通市值 $467.29亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.3
24H最低 $81.71
24H交易量 3,996.26万
流通市值 $467.29亿
今日开盘 $83.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66677.1 $6.73万 $6.61万 $3.67亿 $1.33兆 0.18% 0.18%
2 $ 2004.28 $2,043.89 $1,989.32 $2.39亿 $2,419.04亿 -0.13% -0.13%
3 $ 1.335 $1.36 $1.33 $1,154.41万 $813.25亿 -0.59% -0.59%
4 $ 613.9 $619.10 $609.90 $361.20万 $837.11亿 0% 0%
5 $ 1.0004 $1.00 $1.00 $439.39万 $707.43亿 0% 0%
6 $ 82.48 $84.30 $81.71 $3,996.26万 $467.29亿 -1.37% -1.37%
7 $ 0.31874 $0.32 $0.31 $148.82万 $301.90亿 1.96% 1.96%
8 $ 0.09122 $0.10 $0.09 $2,611.52万 $153.46亿 -0.04% -0.04%
9 $ 482.76 $484.29 $474.10 $160.13万 $96.45亿 1.22% 1.22%
10 $ 39.791 $40.29 $39.14 $715.74万 $135.03亿 0.2% 0.2%
11 $ 0.2452 $0.25 $0.24 $125.18万 $88.15亿 -1.44% -1.44%
12 $ 66575.9 $6.72万 $6.60万 $101.85万 $85.83亿 0.2% 0.2%
13 $ 9.656 $9.67 $9.57 $3.51万 $89.00亿 0.76% 0.76%
15 $ 1.00134 $1.00 $1.00 $39.16万 $53.73亿 0.08% 0.08%
16 $ 0.16815 $0.17 $0.17 $34.46万 $54.50亿 1.03% 1.03%
17 $ 53.94 $54.90 $53.65 $132.27万 $41.38亿 0.03% 0.03%
18 $ 0.08918 $0.09 $0.09 $68.86万 $38.16亿 -1.08% -1.08%
19 $ 216.87 $223.40 $212.23 $107.65万 $35.73亿 -1.58% -1.58%
20 $ 8.744 $8.99 $8.73 $43.93万 $37.62亿 -1% -1%
21 $ 0.000005799 $0.00 $0.00 $46.99万 $34.17亿 -0.51% -0.51%
22 $ 0.8638 $0.90 $0.84 $360.24万 $32.76亿 -2.73% -2.73%
23 $ 1.2393 $1.26 $1.23 $15.70万 $29.96亿 0.07% 0.07%
24 $ 0.07105 $0.07 $0.07 $6.38万 $27.42亿 -1.31% -1.31%
25 $ 0.09801 $0.10 $0.10 $82.00万 $26.21亿 0.32% 0.32%
26 $ 3.393 $3.45 $3.37 $61.41万 $21.55亿 -0.2% -0.2%
27 $ 1.271 $1.31 $1.25 $23.88万 $21.01亿 -2.53% -2.53%
28 $ 0.6747 $0.69 $0.67 $27.00万 $21.95亿 -0.73% -0.73%
29 $ 4496.55 $4,507.79 $4,491.67 $58.54万 $17.12亿 -0.15% -0.15%
30 $ 0.6602 $0.67 $0.65 $20.76万 $16.48亿 -0.42% -0.42%
31 $ 96.56 $98.72 $96.27 $49.94万 $14.79亿 -1.66% -1.66%
32 $ 0.0000017155 $0.00 $0.00 $1.23万 $17.15亿 1.16% 1.16%
33 $ 318.9 $327.00 $312.40 $351.39万 $33.70亿 -2.35% -2.35%
34 $ 85.44 $86.76 $82.67 $20.91万 $17.94亿 2.59% 2.59%
35 $ 0.000003301 $0.00 $0.00 $272.61万 $13.89亿 -0.84% -0.84%
36 $ 8.027 $8.26 $8.01 $23.80万 $12.45亿 -1.91% -1.91%
37 $ 1.1633 $1.19 $1.16 $89.62万 $14.94亿 -1.1% -1.1%
38 $ 2.224 $2.31 $2.21 $26.86万 $12.15亿 -1.54% -1.54%
39 $ 0.18073 $0.18 $0.17 $274.30万 $15.15亿 2.96% 2.96%
40 $ 0.2747 $0.28 $0.27 $124.58万 $7.43亿 2.53% 2.53%
41 $ 1.66 $1.70 $1.66 $5.62万 $8.08亿 -1.83% -1.83%
42 $ 0.9992 $1.00 $1.00 $177.45万 $9.82亿 0% 0%
43 $ 0.09066 $0.09 $0.09 $155.20万 $7.21亿 -1.57% -1.57%
44 $ 0.9997 $1.00 $1.00 $1.39万 $8.55亿 0.01% 0.01%
45 $ 0.03501 $0.04 $0.03 $31.67万 $9.49亿 -1.9% -1.9%
46 $ 70.2 $71.95 $69.97 $2.18万 $8.48亿 -1.12% -1.12%
47 $ 0.08148 $0.08 $0.08 $13.30万 $7.20亿 -1.04% -1.04%
48 $ 0.007762 $0.01 $0.01 $8.12万 $6.42亿 -0.44% -0.44%
49 $ 0.03073 $0.03 $0.03 $20.24万 $5.86亿 0.32% 0.32%
50 $ 0.9292 $0.97 $0.92 $24.81万 $6.98亿 -2.41% -2.41%