K 线模板标题

Livepeer Token(LPT)

$2.099

≈ ￥14.47

1.4% ($0.029)

更新于：2026-04-01 10:50:12

更新于：2026-04-01 10:50:12

24H最高 $2.134

24H交易量 7.26万

今日开盘 $2.07

24H最低 $2.037

流通市值 $6,491.89万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.134

24H最低 $2.037

24H交易量 7.26万

流通市值 $6,491.89万

今日开盘 $2.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67652	$6.86万	$6.60万	$8.21亿	$1.35兆	-0.47%	-0.47%
2	ETH 以太坊	$ 2089.63	$2,123.86	$2,012.50	$4.10亿	$2,522.05亿	0.66%	0.66%
3	XRP 瑞波币	$ 1.335	$1.35	$1.30	$3,085.17万	$813.25亿	-0.22%	-0.22%
4	BNB 币安币	$ 615.1	$619.90	$599.10	$813.57万	$838.75亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,311.95万	$707.43亿	0%	0%
6	SOL Solana	$ 82.73	$84.09	$80.10	$6,629.48万	$468.70亿	-1.45%	-1.45%
7	TRX 波场	$ 0.31473	$0.32	$0.31	$397.75万	$298.11亿	-1.43%	-1.43%
8	DOGE 狗狗币	$ 0.09186	$0.09	$0.09	$2,088.81万	$154.53亿	-0.41%	-0.41%
9	BCH 比特现金	$ 462.21	$477.89	$460.68	$113.20万	$92.34亿	-0.74%	-0.74%
10	HYPE Hyperliquid	$ 36.172	$37.53	$35.68	$1,519.49万	$122.75亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.2425	$0.25	$0.23	$262.09万	$87.18亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 67612.4	$6.85万	$6.59万	$228.98万	$87.16亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 10.016	$10.13	$9.74	$1.80万	$92.32亿	2.79%	2.79%
14	LINK ChainLink	$ 8.762	$8.89	$8.51	$353.78万	$59.42亿	-0.34%	-0.34%
15	DAI Dai Stablecoin	$ 1.00073	$1.00	$1.00	$116.31万	$53.69亿	-0.09%	-0.09%
16	XLM 恒星币	$ 0.16762	$0.17	$0.16	$66.15万	$54.33亿	-1.67%	-1.67%
17	LTC 莱特币	$ 53.86	$54.25	$53.15	$148.62万	$41.32亿	-0.07%	-0.07%
18	HBAR Hedera Hashgraph	$ 0.08816	$0.09	$0.08	$119.36万	$37.73亿	0.45%	0.45%
19	ZEC 大零币	$ 244.72	$258.21	$227.94	$387.86万	$40.32亿	5.71%	5.71%
20	AVAX Avalanche	$ 8.889	$9.05	$8.70	$94.25万	$38.24亿	-1.81%	-1.81%
21	SHIB Shiba Inu	$ 0.000005901	$0.00	$0.00	$60.84万	$34.77亿	-1.18%	-1.18%
22	SUI Sui	$ 0.8738	$0.89	$0.85	$443.80万	$33.14亿	-0.64%	-0.64%
23	TON Toncoin	$ 1.2166	$1.24	$1.21	$55.57万	$29.41亿	-1.4%	-1.4%
24	CRO Cronos	$ 0.07055	$0.07	$0.07	$17.65万	$27.23亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09858	$0.10	$0.10	$63.44万	$26.36亿	-1.14%	-1.14%
26	UNI Uniswap	$ 3.548	$3.59	$3.45	$86.37万	$22.54亿	-0.39%	-0.39%
27	DOT 波卡币	$ 1.253	$1.28	$1.23	$44.22万	$20.71亿	-0.47%	-0.47%
28	MNT Mantle	$ 0.6933	$0.70	$0.68	$90.28万	$22.55亿	0.12%	0.12%
29	PAXG PAX Gold	$ 4671.57	$4,712.86	$4,531.80	$429.93万	$17.79亿	2.15%	2.15%
30	ASTER Aster	$ 0.6664	$0.68	$0.65	$41.08万	$16.63亿	-2.08%	-2.08%
31	AAVE Aave	$ 97.25	$99.19	$95.41	$122.33万	$14.89亿	-1.56%	-1.56%
32	HTX HTX	$ 0.0000016992	$0.00	$0.00	$1.21万	$16.99亿	-1.39%	-1.39%
33	TAO Bittensor	$ 304	$315.50	$301.30	$324.01万	$32.12亿	-3.3%	-3.3%
34	OKB OK币	$ 83.38	$84.80	$82.23	$24.61万	$17.51亿	-1.54%	-1.54%
35	PEPE Pepe	$ 0.000003374	$0.00	$0.00	$367.52万	$14.19亿	-0.2%	-0.2%
36	ETC 以太经典	$ 8.142	$8.24	$8.00	$50.28万	$12.62亿	-0.56%	-0.56%
37	NEAR NEAR Protocol	$ 1.1814	$1.20	$1.16	$150.37万	$15.18亿	-0.3%	-0.3%
38	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.24	$27.26万	$12.38亿	-0.13%	-0.13%
39	PI Pi Network	$ 0.17492	$0.18	$0.17	$294.45万	$14.66亿	-0.33%	-0.33%
40	WLD Worldcoin	$ 0.2768	$0.28	$0.27	$65.03万	$7.49亿	-0.71%	-0.71%
41	ATOM 阿童木	$ 1.696	$1.71	$1.67	$7.13万	$8.26亿	0.23%	0.23%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$451.85万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.08992	$0.09	$0.09	$158.15万	$7.16亿	-3.91%	-3.91%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$1.79万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03263	$0.03	$0.03	$65.86万	$8.84亿	1.49%	1.49%
46	QNT Quant	$ 69.56	$71.95	$69.48	$12.18万	$8.40亿	-3.21%	-3.21%
47	ALGO Algorand	$ 0.09622	$0.10	$0.08	$172.47万	$8.51亿	14.97%	14.97%
48	FLR Flare	$ 0.00783	$0.01	$0.01	$13.27万	$6.47亿	-1.04%	-1.04%
49	XDC XDC Network	$ 0.03041	$0.03	$0.03	$35.66万	$5.80亿	-1.29%	-1.29%
50	APT Aptos	$ 0.8928	$0.91	$0.87	$40.49万	$6.71亿	-1.31%	-1.31%

1 2 3 ...35 >