K 线模板标题

Livepeer Token(LPT)

$2.098

≈ ￥14.46

4.69% ($0.098)

更新于：2026-04-06 17:53:57

更新于：2026-04-06 17:53:57

24H最高 $2.189

24H交易量 8.96万

今日开盘 $2

24H最低 $1.993

流通市值 $6,488.80万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.189

24H最低 $1.993

24H交易量 8.96万

流通市值 $6,488.80万

今日开盘 $2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69723.9	$7.03万	$6.67万	$6.02亿	$1.39兆	4.01%	4.01%
2	ETH 以太坊	$ 2151.17	$2,174.06	$2,022.11	$3.21亿	$2,596.32亿	5.18%	5.18%
3	XRP 瑞波币	$ 1.352	$1.36	$1.28	$3,176.01万	$823.60亿	3.92%	3.92%
4	BNB 币安币	$ 606.8	$610.30	$587.10	$678.07万	$827.43亿	2.24%	2.24%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,460.34万	$707.22亿	0.01%	0.01%
6	SOL Solana	$ 82.48	$83.19	$78.53	$4,486.80万	$467.29亿	3.28%	3.28%
7	TRX 波场	$ 0.31711	$0.32	$0.32	$212.37万	$300.36亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.09302	$0.09	$0.09	$2,665.88万	$156.48亿	2.89%	2.89%
9	BCH 比特现金	$ 437.4	$440.03	$420.36	$125.27万	$87.38亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 37.35	$37.59	$35.15	$764.77万	$126.75亿	4.22%	4.22%
11	ADA 艾达币	$ 0.2574	$0.26	$0.24	$184.78万	$92.54亿	6.23%	6.23%
12	WBTC Wrapped Bitcoin	$ 69666.3	$7.01万	$6.65万	$2.63万	$89.81亿	4.04%	4.04%
13	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$2.07万	$93.22亿	0.34%	0.34%
14	LINK ChainLink	$ 9.08	$9.15	$8.48	$310.44万	$61.57亿	6.14%	6.14%
15	DAI Dai Stablecoin	$ 1.00021	$1.00	$1.00	$66.62万	$53.67亿	0.01%	0.01%
16	XLM 恒星币	$ 0.16257	$0.16	$0.16	$39.40万	$52.69亿	2.58%	2.58%
17	LTC 莱特币	$ 54.4	$54.60	$52.61	$86.84万	$41.73亿	2.87%	2.87%
18	HBAR Hedera Hashgraph	$ 0.08946	$0.09	$0.09	$40.88万	$38.28亿	2.89%	2.89%
19	ZEC 大零币	$ 256.91	$259.22	$236.98	$227.42万	$42.33亿	3.25%	3.25%
20	AVAX Avalanche	$ 9.437	$9.66	$8.75	$166.81万	$40.60亿	6.94%	6.94%
21	SHIB Shiba Inu	$ 0.000006033	$0.00	$0.00	$59.19万	$35.55亿	3.65%	3.65%
22	SUI Sui	$ 0.8995	$0.90	$0.84	$446.54万	$34.11亿	5.29%	5.29%
23	TON Toncoin	$ 1.2656	$1.27	$1.24	$33.15万	$30.60亿	0.72%	0.72%
24	CRO Cronos	$ 0.07045	$0.07	$0.07	$16.06万	$27.19亿	1.58%	1.58%
25	WLFI worldlibertyfinancial-education	$ 0.10003	$0.10	$0.10	$62.13万	$26.75亿	2.25%	2.25%
26	UNI Uniswap	$ 3.195	$3.21	$3.06	$82.41万	$20.29亿	3.73%	3.73%
27	DOT 波卡币	$ 1.289	$1.29	$1.22	$30.83万	$21.31亿	5.05%	5.05%
28	MNT Mantle	$ 0.6761	$0.68	$0.65	$41.60万	$21.99亿	2.75%	2.75%
29	PAXG PAX Gold	$ 4680.44	$4,690.89	$4,589.83	$391.13万	$17.82亿	0.68%	0.68%
30	ASTER Aster	$ 0.6698	$0.67	$0.66	$32.01万	$16.71亿	0.31%	0.31%
31	AAVE Aave	$ 97.07	$97.38	$90.66	$41.84万	$14.86亿	4.59%	4.59%
32	HTX HTX	$ 0.0000017343	$0.00	$0.00	$1.03万	$17.34亿	0.58%	0.58%
33	TAO Bittensor	$ 324.2	$326.00	$295.40	$199.53万	$34.26亿	7.7%	7.7%
34	OKB OK币	$ 83.38	$83.67	$81.62	$16.77万	$17.51亿	1.12%	1.12%
35	PEPE Pepe	$ 0.000003513	$0.00	$0.00	$617.51万	$14.78亿	5.3%	5.3%
36	ETC 以太经典	$ 8.712	$8.83	$8.41	$46.01万	$13.51亿	2.73%	2.73%
37	NEAR NEAR Protocol	$ 1.279	$1.29	$1.22	$108.66万	$16.43亿	2.38%	2.38%
38	ICP Internet Computer(Dfinity)	$ 2.348	$2.35	$2.25	$20.10万	$12.82亿	3.57%	3.57%
39	PI Pi Network	$ 0.17154	$0.17	$0.17	$186.89万	$14.38亿	0.58%	0.58%
40	WLD Worldcoin	$ 0.2505	$0.25	$0.24	$58.22万	$6.78亿	0.03%	0.03%
41	ATOM 阿童木	$ 1.748	$1.76	$1.67	$10.08万	$8.51亿	3.43%	3.43%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$428.84万	$9.83亿	0.02%	0.02%
43	ENA Ethena	$ 0.08207	$0.08	$0.08	$104.60万	$6.53亿	4.77%	4.77%
44	USDD USDD	$ 1	$1.00	$1.00	$1.31万	$8.55亿	0.09%	0.09%
45	KAS Kaspa	$ 0.03163	$0.03	$0.03	$63.24万	$8.57亿	2.66%	2.66%
46	QNT Quant	$ 75.58	$76.69	$73.62	$12.91万	$9.12亿	1.66%	1.66%
47	ALGO Algorand	$ 0.1242	$0.13	$0.11	$103.47万	$10.98亿	7.36%	7.36%
48	FLR Flare	$ 0.007542	$0.01	$0.01	$14.47万	$6.24亿	0.96%	0.96%
49	XDC XDC Network	$ 0.03157	$0.03	$0.03	$37.66万	$6.02亿	2.56%	2.56%
50	APT Aptos	$ 0.8704	$0.87	$0.83	$20.64万	$6.54亿	4.2%	4.2%

1 2 3 ...35 >