K 线模板标题

Livepeer Token(LPT)

$2.014

≈ ￥13.88

-3.49% ($-0.076)

更新于：2026-04-03 08:58:24

更新于：2026-04-03 08:58:24

24H最高 $2.091

24H交易量 4.75万

今日开盘 $2.09

24H最低 $1.983

流通市值 $6,229.00万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.091

24H最低 $1.983

24H交易量 4.75万

流通市值 $6,229.00万

今日开盘 $2.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66774.9	$6.85万	$6.57万	$6.62亿	$1.33兆	-2.57%	-2.57%
2	ETH 以太坊	$ 2052.94	$2,155.45	$2,017.01	$4.07亿	$2,477.77亿	-4.68%	-4.68%
3	XRP 瑞波币	$ 1.315	$1.36	$1.28	$3,135.73万	$801.06亿	-3.02%	-3.02%
4	BNB 币安币	$ 584	$613.40	$570.40	$1,270.80万	$796.34亿	-4.77%	-4.77%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,202.81万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 79.21	$81.56	$76.69	$5,777.61万	$448.76亿	-2.83%	-2.83%
7	TRX 波场	$ 0.31526	$0.32	$0.31	$209.80万	$298.61亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.09033	$0.09	$0.09	$2,072.53万	$151.96亿	-2.31%	-2.31%
9	BCH 比特现金	$ 444.42	$455.08	$440.00	$67.78万	$88.79亿	-2.21%	-2.21%
10	HYPE Hyperliquid	$ 35.4	$36.24	$34.45	$1,120.86万	$120.13亿	-2.13%	-2.13%
11	ADA 艾达币	$ 0.2395	$0.25	$0.23	$263.80万	$86.10亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 66701.1	$6.85万	$6.56万	$48.41万	$85.99亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 10.01	$10.03	$10.00	$1.07万	$92.26亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.622	$8.99	$8.43	$373.77万	$58.47亿	-4.12%	-4.12%
15	DAI Dai Stablecoin	$ 1.00001	$1.00	$1.00	$99.45万	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.16324	$0.17	$0.16	$41.44万	$52.91亿	-4.51%	-4.51%
17	LTC 莱特币	$ 52.43	$54.08	$51.42	$134.96万	$40.22亿	-3.05%	-3.05%
18	HBAR Hedera Hashgraph	$ 0.08829	$0.09	$0.08	$49.27万	$37.78亿	-1.15%	-1.15%
19	ZEC 大零币	$ 238.37	$255.54	$231.34	$285.77万	$39.27亿	-6.65%	-6.65%
20	AVAX Avalanche	$ 8.782	$9.18	$8.61	$167.79万	$37.78亿	-4.31%	-4.31%
21	SHIB Shiba Inu	$ 0.000005883	$0.00	$0.00	$51.71万	$34.67亿	-2.69%	-2.69%
22	SUI Sui	$ 0.8598	$0.89	$0.84	$363.95万	$32.61亿	-3.58%	-3.58%
23	TON Toncoin	$ 1.2338	$1.24	$1.21	$33.59万	$29.83亿	-0.54%	-0.54%
24	CRO Cronos	$ 0.07047	$0.07	$0.07	$18.07万	$27.20亿	-1.08%	-1.08%
25	WLFI worldlibertyfinancial-education	$ 0.09992	$0.10	$0.10	$82.61万	$26.72亿	-0.44%	-0.44%
26	UNI Uniswap	$ 3.174	$3.59	$3.10	$366.23万	$20.16亿	-11.36%	-11.36%
27	DOT 波卡币	$ 1.241	$1.27	$1.21	$41.28万	$20.52亿	-1.81%	-1.81%
28	MNT Mantle	$ 0.6716	$0.70	$0.67	$46.90万	$21.85亿	-4.16%	-4.16%
29	PAXG PAX Gold	$ 4665.74	$4,765.39	$4,550.80	$561.92万	$17.77亿	-2.07%	-2.07%
30	ASTER Aster	$ 0.6627	$0.68	$0.65	$113.54万	$16.54亿	-0.49%	-0.49%
31	AAVE Aave	$ 94.24	$98.76	$92.36	$178.51万	$14.43亿	-4.5%	-4.5%
32	HTX HTX	$ 0.0000017157	$0.00	$0.00	$4.13万	$17.16亿	-0.41%	-0.41%
33	TAO Bittensor	$ 299.6	$317.00	$292.70	$351.43万	$31.66亿	-5.21%	-5.21%
34	OKB OK币	$ 83.28	$84.20	$81.78	$33.74万	$17.49亿	-1.04%	-1.04%
35	PEPE Pepe	$ 0.000003328	$0.00	$0.00	$1,029.16万	$14.00亿	-3.03%	-3.03%
36	ETC 以太经典	$ 7.859	$8.25	$7.81	$60.56万	$12.18亿	-4.58%	-4.58%
37	NEAR NEAR Protocol	$ 1.1598	$1.20	$1.14	$100.38万	$14.90亿	-3.35%	-3.35%
38	ICP Internet Computer(Dfinity)	$ 2.255	$2.30	$2.20	$24.63万	$12.32亿	-1.52%	-1.52%
39	PI Pi Network	$ 0.17003	$0.18	$0.17	$326.01万	$14.25亿	-4.59%	-4.59%
40	WLD Worldcoin	$ 0.266	$0.28	$0.26	$35.44万	$7.20亿	-4.52%	-4.52%
41	ATOM 阿童木	$ 1.67	$1.69	$1.62	$10.30万	$8.13亿	-0.83%	-0.83%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$725.33万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08106	$0.09	$0.08	$255.71万	$6.45亿	-10.27%	-10.27%
44	USDD USDD	$ 0.9979	$1.00	$1.00	$2.82万	$8.53亿	-0.07%	-0.07%
45	KAS Kaspa	$ 0.03122	$0.03	$0.03	$75.23万	$8.46亿	-2.77%	-2.77%
46	QNT Quant	$ 74.59	$75.17	$69.21	$19.79万	$9.01亿	5.13%	5.13%
47	ALGO Algorand	$ 0.11091	$0.11	$0.10	$141.70万	$9.80亿	7.43%	7.43%
48	FLR Flare	$ 0.007682	$0.01	$0.01	$29.62万	$6.35亿	0.64%	0.64%
49	XDC XDC Network	$ 0.03005	$0.03	$0.03	$85.07万	$5.73亿	-0.95%	-0.95%
50	APT Aptos	$ 0.8591	$0.90	$0.84	$23.85万	$6.46亿	-4.1%	-4.1%

1 2 3 ...35 >