K 线模板标题

Livepeer Token(LPT)

$2.065

≈ ￥14.24

2.99% ($0.055)

更新于：2026-04-07 01:05:05

更新于：2026-04-07 01:05:05

24H最高 $2.189

24H交易量 8.01万

今日开盘 $2.01

24H最低 $1.999

流通市值 $6,386.73万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.189

24H最低 $1.999

24H交易量 8.01万

流通市值 $6,386.73万

今日开盘 $2.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69602	$7.04万	$6.72万	$7.11亿	$1.39兆	3.5%	3.5%
2	ETH 以太坊	$ 2137.72	$2,174.06	$2,049.98	$3.81亿	$2,580.09亿	4.15%	4.15%
3	XRP 瑞波币	$ 1.339	$1.36	$1.30	$3,426.20万	$815.68亿	3.07%	3.07%
4	BNB 币安币	$ 604.6	$610.30	$590.60	$729.59万	$824.43亿	1.97%	1.97%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,360.82万	$707.22亿	0.01%	0.01%
6	SOL Solana	$ 81.64	$83.19	$79.11	$5,053.96万	$462.53亿	2.69%	2.69%
7	TRX 波场	$ 0.31636	$0.32	$0.32	$197.37万	$299.65亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.09202	$0.09	$0.09	$3,157.40万	$154.80亿	1.78%	1.78%
9	BCH 比特现金	$ 436.3	$440.52	$421.85	$104.00万	$87.16亿	2%	2%
10	HYPE Hyperliquid	$ 36.932	$37.77	$35.49	$869.94万	$125.33亿	3.99%	3.99%
11	ADA 艾达币	$ 0.2521	$0.26	$0.24	$205.31万	$90.63亿	3.61%	3.61%
12	WBTC Wrapped Bitcoin	$ 69480.2	$7.01万	$6.71万	$2.69万	$89.57亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$1.01万	$93.22亿	0.46%	0.46%
14	LINK ChainLink	$ 8.987	$9.15	$8.57	$359.59万	$60.94亿	4.67%	4.67%
15	DAI Dai Stablecoin	$ 0.99997	$1.00	$1.00	$79.95万	$53.65亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.15911	$0.16	$0.16	$49.45万	$51.57亿	0.56%	0.56%
17	LTC 莱特币	$ 54.03	$54.60	$53.16	$107.00万	$41.45亿	1.59%	1.59%
18	HBAR Hedera Hashgraph	$ 0.0883	$0.09	$0.09	$48.35万	$37.79亿	1.7%	1.7%
19	ZEC 大零币	$ 256.55	$260.56	$237.40	$225.26万	$42.27亿	6.9%	6.9%
20	AVAX Avalanche	$ 9.302	$9.66	$8.82	$190.96万	$40.02亿	5.23%	5.23%
21	SHIB Shiba Inu	$ 0.000005984	$0.00	$0.00	$71.95万	$35.26亿	2.65%	2.65%
22	SUI Sui	$ 0.894	$0.92	$0.84	$543.54万	$33.90亿	5.51%	5.51%
23	TON Toncoin	$ 1.2431	$1.27	$1.23	$38.91万	$30.05亿	0%	0%
24	CRO Cronos	$ 0.06988	$0.07	$0.07	$15.42万	$26.97亿	1.17%	1.17%
25	WLFI worldlibertyfinancial-education	$ 0.09955	$0.10	$0.10	$71.78万	$26.62亿	1.72%	1.72%
26	UNI Uniswap	$ 3.156	$3.21	$3.08	$104.22万	$20.05亿	2.33%	2.33%
27	DOT 波卡币	$ 1.276	$1.32	$1.22	$30.84万	$21.09亿	3.9%	3.9%
28	MNT Mantle	$ 0.6657	$0.68	$0.66	$27.73万	$21.65亿	0.16%	0.16%
29	PAXG PAX Gold	$ 4641.62	$4,690.89	$4,589.83	$490.76万	$17.68亿	0.44%	0.44%
30	ASTER Aster	$ 0.6656	$0.67	$0.66	$40.01万	$16.61亿	0.43%	0.43%
31	AAVE Aave	$ 95.1	$98.01	$91.11	$66.75万	$14.56亿	4.21%	4.21%
32	HTX HTX	$ 0.0000017384	$0.00	$0.00	$1.34万	$17.38亿	0.39%	0.39%
33	TAO Bittensor	$ 319.4	$330.00	$296.40	$272.99万	$33.75亿	7.54%	7.54%
34	OKB OK币	$ 83.13	$83.73	$82.02	$16.49万	$17.46亿	0.93%	0.93%
35	PEPE Pepe	$ 0.000003475	$0.00	$0.00	$714.03万	$14.62亿	4.57%	4.57%
36	ETC 以太经典	$ 8.6	$8.83	$8.49	$39.67万	$13.33亿	0.73%	0.73%
37	NEAR NEAR Protocol	$ 1.2734	$1.30	$1.22	$119.28万	$16.36亿	2.3%	2.3%
38	ICP Internet Computer(Dfinity)	$ 2.361	$2.39	$2.26	$19.73万	$12.90亿	4.42%	4.42%
39	PI Pi Network	$ 0.17034	$0.17	$0.17	$201.14万	$14.28亿	0.22%	0.22%
40	WLD Worldcoin	$ 0.2508	$0.26	$0.24	$56.34万	$6.79亿	1.12%	1.12%
41	ATOM 阿童木	$ 1.722	$1.76	$1.67	$13.09万	$8.38亿	2.86%	2.86%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$500.19万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.08313	$0.09	$0.08	$162.83万	$6.62亿	7.56%	7.56%
44	USDD USDD	$ 0.9993	$1.00	$1.00	$1.27万	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03113	$0.03	$0.03	$63.49万	$8.43亿	0.94%	0.94%
46	QNT Quant	$ 75.32	$76.69	$74.51	$12.41万	$9.09亿	0.77%	0.77%
47	ALGO Algorand	$ 0.1231	$0.13	$0.12	$135.54万	$10.88亿	3.2%	3.2%
48	FLR Flare	$ 0.007483	$0.01	$0.01	$12.91万	$6.19亿	0.74%	0.74%
49	XDC XDC Network	$ 0.03144	$0.03	$0.03	$38.97万	$6.00亿	1.12%	1.12%
50	APT Aptos	$ 0.8589	$0.88	$0.83	$22.58万	$6.45亿	3.09%	3.09%

1 2 3 ...35 >