Livepeer Token(LPT)
$2.065
¥14.24
2.99% ($0.055)
更新于:2026-04-07 01:05:05
更新于:2026-04-07 01:05:05
24H最高 $2.189
24H交易量 8.01万
今日开盘 $2.01
24H最低 $1.999
流通市值 $6,386.73万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.189
24H最低 $1.999
24H交易量 8.01万
流通市值 $6,386.73万
今日开盘 $2.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69602 $7.04万 $6.72万 $7.11亿 $1.39兆 3.5% 3.5%
2 $ 2137.72 $2,174.06 $2,049.98 $3.81亿 $2,580.09亿 4.15% 4.15%
3 $ 1.339 $1.36 $1.30 $3,426.20万 $815.68亿 3.07% 3.07%
4 $ 604.6 $610.30 $590.60 $729.59万 $824.43亿 1.97% 1.97%
5 $ 1.0001 $1.00 $1.00 $1,360.82万 $707.22亿 0.01% 0.01%
6 $ 81.64 $83.19 $79.11 $5,053.96万 $462.53亿 2.69% 2.69%
7 $ 0.31636 $0.32 $0.32 $197.37万 $299.65亿 -0.94% -0.94%
8 $ 0.09202 $0.09 $0.09 $3,157.40万 $154.80亿 1.78% 1.78%
9 $ 436.3 $440.52 $421.85 $104.00万 $87.16亿 2% 2%
10 $ 36.932 $37.77 $35.49 $869.94万 $125.33亿 3.99% 3.99%
11 $ 0.2521 $0.26 $0.24 $205.31万 $90.63亿 3.61% 3.61%
12 $ 69480.2 $7.01万 $6.71万 $2.69万 $89.57亿 3.5% 3.5%
13 $ 10.114 $10.12 $10.06 $1.01万 $93.22亿 0.46% 0.46%
15 $ 0.99997 $1.00 $1.00 $79.95万 $53.65亿 -0.01% -0.01%
16 $ 0.15911 $0.16 $0.16 $49.45万 $51.57亿 0.56% 0.56%
17 $ 54.03 $54.60 $53.16 $107.00万 $41.45亿 1.59% 1.59%
18 $ 0.0883 $0.09 $0.09 $48.35万 $37.79亿 1.7% 1.7%
19 $ 256.55 $260.56 $237.40 $225.26万 $42.27亿 6.9% 6.9%
20 $ 9.302 $9.66 $8.82 $190.96万 $40.02亿 5.23% 5.23%
21 $ 0.000005984 $0.00 $0.00 $71.95万 $35.26亿 2.65% 2.65%
22 $ 0.894 $0.92 $0.84 $543.54万 $33.90亿 5.51% 5.51%
23 $ 1.2431 $1.27 $1.23 $38.91万 $30.05亿 0% 0%
24 $ 0.06988 $0.07 $0.07 $15.42万 $26.97亿 1.17% 1.17%
25 $ 0.09955 $0.10 $0.10 $71.78万 $26.62亿 1.72% 1.72%
26 $ 3.156 $3.21 $3.08 $104.22万 $20.05亿 2.33% 2.33%
27 $ 1.276 $1.32 $1.22 $30.84万 $21.09亿 3.9% 3.9%
28 $ 0.6657 $0.68 $0.66 $27.73万 $21.65亿 0.16% 0.16%
29 $ 4641.62 $4,690.89 $4,589.83 $490.76万 $17.68亿 0.44% 0.44%
30 $ 0.6656 $0.67 $0.66 $40.01万 $16.61亿 0.43% 0.43%
31 $ 95.1 $98.01 $91.11 $66.75万 $14.56亿 4.21% 4.21%
32 $ 0.0000017384 $0.00 $0.00 $1.34万 $17.38亿 0.39% 0.39%
33 $ 319.4 $330.00 $296.40 $272.99万 $33.75亿 7.54% 7.54%
34 $ 83.13 $83.73 $82.02 $16.49万 $17.46亿 0.93% 0.93%
35 $ 0.000003475 $0.00 $0.00 $714.03万 $14.62亿 4.57% 4.57%
36 $ 8.6 $8.83 $8.49 $39.67万 $13.33亿 0.73% 0.73%
37 $ 1.2734 $1.30 $1.22 $119.28万 $16.36亿 2.3% 2.3%
38 $ 2.361 $2.39 $2.26 $19.73万 $12.90亿 4.42% 4.42%
39 $ 0.17034 $0.17 $0.17 $201.14万 $14.28亿 0.22% 0.22%
40 $ 0.2508 $0.26 $0.24 $56.34万 $6.79亿 1.12% 1.12%
41 $ 1.722 $1.76 $1.67 $13.09万 $8.38亿 2.86% 2.86%
42 $ 0.9997 $1.00 $1.00 $500.19万 $9.83亿 0.03% 0.03%
43 $ 0.08313 $0.09 $0.08 $162.83万 $6.62亿 7.56% 7.56%
44 $ 0.9993 $1.00 $1.00 $1.27万 $8.55亿 0.02% 0.02%
45 $ 0.03113 $0.03 $0.03 $63.49万 $8.43亿 0.94% 0.94%
46 $ 75.32 $76.69 $74.51 $12.41万 $9.09亿 0.77% 0.77%
47 $ 0.1231 $0.13 $0.12 $135.54万 $10.88亿 3.2% 3.2%
48 $ 0.007483 $0.01 $0.01 $12.91万 $6.19亿 0.74% 0.74%
49 $ 0.03144 $0.03 $0.03 $38.97万 $6.00亿 1.12% 1.12%
50 $ 0.8589 $0.88 $0.83 $22.58万 $6.45亿 3.09% 3.09%