K 线模板标题

Livepeer Token(LPT)

$2.068

≈ ￥14.26

3.09% ($0.058)

更新于：2026-04-08 15:21:46

更新于：2026-04-08 15:21:46

24H最高 $2.088

24H交易量 4.82万

今日开盘 $2.01

24H最低 $1.948

流通市值 $6,396.01万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.088

24H最低 $1.948

24H交易量 4.82万

流通市值 $6,396.01万

今日开盘 $2.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71856.3	$7.28万	$6.77万	$11.71亿	$1.44兆	4.79%	4.79%
2	ETH 以太坊	$ 2251.7	$2,273.25	$2,060.25	$5.27亿	$2,717.66亿	7.26%	7.26%
3	XRP 瑞波币	$ 1.383	$1.40	$1.30	$4,165.72万	$842.49亿	5.17%	5.17%
4	BNB 币安币	$ 614.4	$624.90	$592.30	$1,048.35万	$837.79亿	2.75%	2.75%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,441.22万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 84.57	$87.02	$78.37	$7,749.93万	$479.13亿	5.97%	5.97%
7	TRX 波场	$ 0.31606	$0.32	$0.31	$282.47万	$299.37亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.09476	$0.10	$0.09	$3,725.10万	$159.41亿	4.45%	4.45%
9	BCH 比特现金	$ 444.69	$448.38	$430.08	$115.67万	$88.84亿	3.16%	3.16%
10	HYPE Hyperliquid	$ 38.91	$39.31	$35.77	$1,337.42万	$132.04亿	7.5%	7.5%
11	ADA 艾达币	$ 0.2616	$0.27	$0.24	$325.97万	$94.05亿	7.25%	7.25%
12	WBTC Wrapped Bitcoin	$ 71496.5	$7.25万	$6.77万	$47.25万	$92.17亿	4.48%	4.48%
13	LEO UNUS SED LEO	$ 10.116	$10.13	$10.08	$9,673.55	$93.24亿	0.15%	0.15%
14	LINK ChainLink	$ 9.26	$9.42	$8.57	$769.47万	$62.79亿	5.68%	5.68%
15	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.16357	$0.17	$0.15	$95.32万	$53.02亿	5.1%	5.1%
17	LTC 莱特币	$ 55.13	$55.73	$52.95	$191.79万	$42.29亿	3.45%	3.45%
18	HBAR Hedera Hashgraph	$ 0.09329	$0.09	$0.09	$135.00万	$39.92亿	7.65%	7.65%
19	ZEC 大零币	$ 322.27	$328.80	$259.36	$829.37万	$53.10亿	21.44%	21.44%
20	AVAX Avalanche	$ 9.428	$9.62	$8.52	$416.24万	$40.56亿	9.28%	9.28%
21	SHIB Shiba Inu	$ 0.00000613	$0.00	$0.00	$124.91万	$36.12亿	4.57%	4.57%
22	SUI Sui	$ 0.9559	$0.98	$0.86	$948.05万	$36.25亿	9.55%	9.55%
23	TON Toncoin	$ 1.271	$1.27	$1.21	$101.24万	$30.73亿	3.17%	3.17%
24	CRO Cronos	$ 0.0716	$0.07	$0.07	$30.06万	$27.64亿	3.49%	3.49%
25	WLFI worldlibertyfinancial-education	$ 0.09822	$0.10	$0.09	$121.31万	$26.26亿	0%	0%
26	UNI Uniswap	$ 3.248	$3.32	$3.02	$189.70万	$20.63亿	5.52%	5.52%
27	DOT 波卡币	$ 1.331	$1.33	$1.21	$69.63万	$22.00亿	7.77%	7.77%
28	MNT Mantle	$ 0.6822	$0.68	$0.64	$113.85万	$22.19亿	4.82%	4.82%
29	PAXG PAX Gold	$ 4792.86	$4,833.61	$4,597.53	$731.09万	$18.25亿	3.45%	3.45%
30	ASTER Aster	$ 0.6801	$0.69	$0.66	$97.24万	$16.97亿	2.08%	2.08%
31	AAVE Aave	$ 95.62	$97.15	$85.79	$389.74万	$14.64亿	4.28%	4.28%
32	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.51万	$17.41亿	0.55%	0.55%
33	TAO Bittensor	$ 344	$345.40	$307.90	$453.19万	$36.35亿	10.53%	10.53%
34	OKB OK币	$ 85.06	$85.69	$81.53	$47.21万	$17.86亿	3.16%	3.16%
35	PEPE Pepe	$ 0.000003709	$0.00	$0.00	$778.83万	$15.60亿	10.28%	10.28%
36	ETC 以太经典	$ 8.792	$9.90	$8.10	$115.25万	$13.63亿	7.14%	7.14%
37	NEAR NEAR Protocol	$ 1.3398	$1.34	$1.22	$270.14万	$17.21亿	8.18%	8.18%
38	ICP Internet Computer(Dfinity)	$ 2.611	$2.61	$2.27	$87.02万	$14.26亿	13.37%	13.37%
39	PI Pi Network	$ 0.17078	$0.17	$0.17	$277.38万	$14.32亿	0.67%	0.67%
40	WLD Worldcoin	$ 0.2652	$0.27	$0.24	$149.05万	$7.18亿	8.15%	8.15%
41	ATOM 阿童木	$ 1.798	$1.81	$1.68	$20.11万	$8.75亿	6.45%	6.45%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$654.95万	$9.83亿	0.05%	0.05%
43	ENA Ethena	$ 0.09247	$0.09	$0.08	$355.65万	$7.36亿	14.64%	14.64%
44	USDD USDD	$ 0.9992	$1.00	$1.00	$3.22万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03279	$0.03	$0.03	$106.80万	$8.88亿	4.52%	4.52%
46	QNT Quant	$ 75.53	$75.58	$70.99	$20.79万	$9.12亿	5.16%	5.16%
47	ALGO Algorand	$ 0.123	$0.12	$0.11	$66.23万	$10.87亿	9.1%	9.1%
48	FLR Flare	$ 0.007484	$0.01	$0.01	$23.70万	$6.19亿	1.78%	1.78%
49	XDC XDC Network	$ 0.03259	$0.03	$0.03	$83.90万	$6.22亿	3.95%	3.95%
50	APT Aptos	$ 0.88	$0.88	$0.82	$69.96万	$6.61亿	5.5%	5.5%

1 2 3 ...35 >