K 线模板标题

Livepeer Token(LPT)

$2.019

≈ ￥13.92

0.09% ($-0.00099999999999989)

更新于：2026-04-04 06:43:04

更新于：2026-04-04 06:43:04

24H最高 $2.043

24H交易量 2.44万

今日开盘 $2.02

24H最低 $2.001

流通市值 $6,244.46万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $2.001

24H交易量 2.44万

流通市值 $6,244.46万

今日开盘 $2.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66938	$6.74万	$6.63万	$3.44亿	$1.34兆	-0.07%	-0.07%
2	ETH 以太坊	$ 2054.54	$2,080.34	$2,041.25	$1.86亿	$2,479.70亿	-0.33%	-0.33%
3	XRP 瑞波币	$ 1.321	$1.33	$1.30	$2,042.70万	$804.72亿	0.45%	0.45%
4	BNB 币安币	$ 587.8	$590.80	$581.80	$530.15万	$801.52亿	0.85%	0.85%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,293.07万	$707.15亿	0%	0%
6	SOL Solana	$ 80.15	$80.90	$78.80	$3,656.39万	$454.09亿	1.35%	1.35%
7	TRX 波场	$ 0.31534	$0.32	$0.31	$125.44万	$298.68亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.09175	$0.09	$0.09	$1,792.91万	$154.35亿	1.38%	1.38%
9	BCH 比特现金	$ 443.55	$446.47	$440.00	$34.57万	$88.61亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 35.704	$36.19	$35.07	$715.74万	$121.16亿	1.7%	1.7%
11	ADA 艾达币	$ 0.2469	$0.25	$0.24	$191.75万	$88.76亿	3%	3%
12	WBTC Wrapped Bitcoin	$ 66873.2	$6.74万	$6.62万	$12.36万	$86.21亿	-0.08%	-0.08%
13	LEO UNUS SED LEO	$ 10.042	$10.12	$10.01	$1.00万	$92.56亿	0.18%	0.18%
14	LINK ChainLink	$ 8.668	$8.82	$8.59	$240.40万	$58.78亿	0.33%	0.33%
15	DAI Dai Stablecoin	$ 0.99976	$1.00	$1.00	$72.09万	$53.64亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.16307	$0.17	$0.16	$45.56万	$52.86亿	-0.39%	-0.39%
17	LTC 莱特币	$ 53.3	$53.48	$52.09	$89.69万	$40.89亿	2.24%	2.24%
18	HBAR Hedera Hashgraph	$ 0.08779	$0.09	$0.09	$37.46万	$37.57亿	-0.11%	-0.11%
19	ZEC 大零币	$ 233.76	$242.54	$233.45	$121.06万	$38.51亿	-3.25%	-3.25%
20	AVAX Avalanche	$ 8.926	$9.15	$8.72	$77.60万	$38.40亿	2.08%	2.08%
21	SHIB Shiba Inu	$ 0.000005994	$0.00	$0.00	$56.92万	$35.32亿	2.28%	2.28%
22	SUI Sui	$ 0.873	$0.89	$0.86	$326.61万	$33.11亿	1.19%	1.19%
23	TON Toncoin	$ 1.2419	$1.26	$1.23	$41.71万	$30.02亿	0.75%	0.75%
24	CRO Cronos	$ 0.07021	$0.07	$0.07	$12.96万	$27.10亿	0.25%	0.25%
25	WLFI worldlibertyfinancial-education	$ 0.09815	$0.10	$0.10	$68.13万	$26.24亿	-1.71%	-1.71%
26	UNI Uniswap	$ 3.166	$3.26	$3.15	$142.90万	$20.11亿	0%	0%
27	DOT 波卡币	$ 1.239	$1.27	$1.23	$17.01万	$20.48亿	0.81%	0.81%
28	MNT Mantle	$ 0.6752	$0.68	$0.67	$32.24万	$21.96亿	0.37%	0.37%
29	PAXG PAX Gold	$ 4646.47	$4,669.95	$4,643.13	$127.87万	$17.70亿	-0.43%	-0.43%
30	ASTER Aster	$ 0.6527	$0.67	$0.65	$24.88万	$16.29亿	-1.37%	-1.37%
31	AAVE Aave	$ 94.44	$96.18	$93.94	$108.86万	$14.46亿	0.03%	0.03%
32	HTX HTX	$ 0.0000017106	$0.00	$0.00	$3.64万	$17.11亿	-0.29%	-0.29%
33	TAO Bittensor	$ 307.7	$316.00	$298.30	$230.34万	$32.52亿	2.6%	2.6%
34	OKB OK币	$ 82.45	$83.72	$82.25	$48.06万	$17.31亿	-1.03%	-1.03%
35	PEPE Pepe	$ 0.000003417	$0.00	$0.00	$548.12万	$14.37亿	2.15%	2.15%
36	ETC 以太经典	$ 8.091	$8.19	$7.84	$43.62万	$12.54亿	2.83%	2.83%
37	NEAR NEAR Protocol	$ 1.2083	$1.23	$1.16	$147.29万	$15.52亿	4.11%	4.11%
38	ICP Internet Computer(Dfinity)	$ 2.283	$2.33	$2.24	$23.44万	$12.47亿	1.91%	1.91%
39	PI Pi Network	$ 0.1713	$0.17	$0.17	$158.43万	$14.36亿	0.79%	0.79%
40	WLD Worldcoin	$ 0.2663	$0.28	$0.26	$39.52万	$7.21亿	-0.03%	-0.03%
41	ATOM 阿童木	$ 1.695	$1.73	$1.66	$11.94万	$8.25亿	1.86%	1.86%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$933.42万	$9.82亿	0.01%	0.01%
43	ENA Ethena	$ 0.0796	$0.08	$0.08	$119.30万	$6.33亿	-2.06%	-2.06%
44	USDD USDD	$ 0.9992	$1.00	$1.00	$8,248.64	$8.55亿	0.12%	0.12%
45	KAS Kaspa	$ 0.03097	$0.03	$0.03	$68.54万	$8.39亿	-1.4%	-1.4%
46	QNT Quant	$ 76.32	$77.78	$73.19	$25.33万	$9.21亿	3.47%	3.47%
47	ALGO Algorand	$ 0.12378	$0.13	$0.11	$233.92万	$10.94亿	15.25%	15.25%
48	FLR Flare	$ 0.007585	$0.01	$0.01	$12.90万	$6.27亿	-1.03%	-1.03%
49	XDC XDC Network	$ 0.03051	$0.03	$0.03	$45.50万	$5.82亿	1.46%	1.46%
50	APT Aptos	$ 0.8485	$0.87	$0.84	$17.24万	$6.38亿	-0.89%	-0.89%

1 2 3 ...35 >