K 线模板标题

Solana(SOL)

$81.86

≈ ￥564.34

-1.58% ($-1.31)

更新于：2026-03-29 22:54:12

更新于：2026-03-29 22:54:12

24H最高 $84.3

24H交易量 3,604.77万

今日开盘 $83.17

24H最低 $81.71

流通市值 $463.77亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.71

24H交易量 3,604.77万

流通市值 $463.77亿

今日开盘 $83.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66548	$6.73万	$6.63万	$3.66亿	$1.33兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1991.95	$2,038.79	$1,983.68	$2.07亿	$2,404.15亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.325	$1.36	$1.32	$1,074.04万	$807.15亿	-1.63%	-1.63%
4	BNB 币安币	$ 609.1	$619.10	$609.10	$343.87万	$830.57亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$468.82万	$707.43亿	0%	0%
6	SOL Solana	$ 81.85	$84.30	$81.71	$3,604.87万	$463.72亿	-1.58%	-1.58%
7	TRX 波场	$ 0.31945	$0.32	$0.31	$142.36万	$302.58亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.09036	$0.10	$0.09	$2,156.43万	$152.01亿	-3.3%	-3.3%
9	BCH 比特现金	$ 459.59	$484.29	$457.59	$126.96万	$91.82亿	-4.25%	-4.25%
10	HYPE Hyperliquid	$ 38.816	$40.29	$38.77	$645.42万	$131.72亿	-2.62%	-2.62%
11	ADA 艾达币	$ 0.2419	$0.25	$0.24	$105.35万	$86.97亿	-3.24%	-3.24%
12	WBTC Wrapped Bitcoin	$ 66375.8	$6.72万	$6.62万	$84.86万	$85.57亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.655	$9.67	$9.57	$2.71万	$88.99亿	0.7%	0.7%
14	LINK ChainLink	$ 8.429	$8.70	$8.38	$295.37万	$57.16亿	-1.97%	-1.97%
15	DAI Dai Stablecoin	$ 1.00116	$1.00	$1.00	$56.70万	$53.72亿	0.11%	0.11%
16	XLM 恒星币	$ 0.16573	$0.17	$0.17	$27.43万	$53.72亿	-1.81%	-1.81%
17	LTC 莱特币	$ 53.63	$54.78	$53.56	$69.01万	$41.14亿	-1.56%	-1.56%
18	HBAR Hedera Hashgraph	$ 0.08885	$0.09	$0.09	$63.43万	$38.02亿	-2.23%	-2.23%
19	ZEC 大零币	$ 213.65	$220.37	$212.23	$103.48万	$35.20亿	-1.67%	-1.67%
20	AVAX Avalanche	$ 8.679	$8.99	$8.62	$42.94万	$37.34亿	-2.1%	-2.1%
21	SHIB Shiba Inu	$ 0.000005771	$0.00	$0.00	$42.95万	$34.01亿	-1.88%	-1.88%
22	SUI Sui	$ 0.8455	$0.89	$0.84	$380.77万	$32.06亿	-4.29%	-4.29%
23	TON Toncoin	$ 1.2352	$1.26	$1.23	$18.71万	$29.86亿	-0.63%	-0.63%
24	CRO Cronos	$ 0.07053	$0.07	$0.07	$5.15万	$27.22亿	-2.44%	-2.44%
25	WLFI worldlibertyfinancial-education	$ 0.09721	$0.10	$0.10	$72.86万	$25.99亿	-2.16%	-2.16%
26	UNI Uniswap	$ 3.361	$3.45	$3.34	$60.62万	$21.35亿	-1.11%	-1.11%
27	DOT 波卡币	$ 1.263	$1.30	$1.25	$26.50万	$20.88亿	-2.16%	-2.16%
28	MNT Mantle	$ 0.6758	$0.69	$0.67	$18.19万	$21.98亿	-0.64%	-0.64%
29	PAXG PAX Gold	$ 4509.47	$4,518.16	$4,491.67	$68.89万	$17.17亿	0.13%	0.13%
30	ASTER Aster	$ 0.659	$0.67	$0.65	$18.87万	$16.45亿	-1%	-1%
31	AAVE Aave	$ 95.5	$98.72	$94.92	$33.19万	$14.62亿	-1.4%	-1.4%
32	HTX HTX	$ 0.0000017107	$0.00	$0.00	$1.46万	$17.11亿	0.29%	0.29%
33	TAO Bittensor	$ 314.7	$324.70	$314.00	$322.17万	$33.26亿	-1.56%	-1.56%
34	OKB OK币	$ 84.3	$86.76	$83.22	$26.05万	$17.70亿	0.78%	0.78%
35	PEPE Pepe	$ 0.000003262	$0.00	$0.00	$263.21万	$13.72亿	-2.74%	-2.74%
36	ETC 以太经典	$ 7.973	$8.26	$7.93	$17.86万	$12.36亿	-2.43%	-2.43%
37	NEAR NEAR Protocol	$ 1.1591	$1.19	$1.15	$103.59万	$14.89亿	-1.54%	-1.54%
38	ICP Internet Computer(Dfinity)	$ 2.22	$2.31	$2.21	$22.61万	$12.13亿	-2.46%	-2.46%
39	PI Pi Network	$ 0.17711	$0.18	$0.18	$259.61万	$14.85亿	-1.45%	-1.45%
40	WLD Worldcoin	$ 0.2725	$0.28	$0.27	$88.23万	$7.37亿	-0.07%	-0.07%
41	ATOM 阿童木	$ 1.642	$1.70	$1.64	$4.87万	$7.99亿	-2.6%	-2.6%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$166.07万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09011	$0.09	$0.09	$135.61万	$7.17亿	-0.96%	-0.96%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03245	$0.04	$0.03	$56.06万	$8.79亿	-7.86%	-7.86%
46	QNT Quant	$ 69.09	$71.95	$69.07	$2.54万	$8.34亿	-2.63%	-2.63%
47	ALGO Algorand	$ 0.08083	$0.08	$0.08	$11.76万	$7.15亿	-2.13%	-2.13%
48	FLR Flare	$ 0.007717	$0.01	$0.01	$7.48万	$6.38亿	-1.3%	-1.3%
49	XDC XDC Network	$ 0.03036	$0.03	$0.03	$24.43万	$5.79亿	-1.58%	-1.58%
50	APT Aptos	$ 0.9201	$0.96	$0.92	$25.49万	$6.91亿	-3.34%	-3.34%

1 2 3 ...35 >