K 线模板标题

Livepeer Token(LPT)

$2.076

≈ ￥14.31

2.11% ($0.046)

更新于：2026-04-08 08:07:18

更新于：2026-04-08 08:07:18

24H最高 $2.088

24H交易量 4.39万

今日开盘 $2.03

24H最低 $1.948

流通市值 $6,420.75万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.088

24H最低 $1.948

24H交易量 4.39万

流通市值 $6,420.75万

今日开盘 $2.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71916.2	$7.28万	$6.77万	$11.21亿	$1.44兆	4.28%	4.28%
2	ETH 以太坊	$ 2243.38	$2,273.25	$2,060.25	$4.69亿	$2,707.61亿	6.35%	6.35%
3	XRP 瑞波币	$ 1.374	$1.40	$1.30	$3,629.13万	$837.00亿	3.77%	3.77%
4	BNB 币安币	$ 620.4	$624.90	$592.30	$928.30万	$845.98亿	3.31%	3.31%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,549.86万	$707.08亿	-0.01%	-0.01%
6	SOL Solana	$ 85.48	$87.02	$78.37	$6,781.14万	$484.28亿	7.1%	7.1%
7	TRX 波场	$ 0.31515	$0.32	$0.31	$248.66万	$298.50亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.09468	$0.10	$0.09	$3,206.26万	$159.28亿	4.27%	4.27%
9	BCH 比特现金	$ 444	$448.38	$429.94	$106.46万	$88.70亿	1.73%	1.73%
10	HYPE Hyperliquid	$ 38.643	$39.17	$35.77	$1,060.34万	$131.13亿	6.24%	6.24%
11	ADA 艾达币	$ 0.2629	$0.27	$0.24	$299.66万	$94.52亿	6.95%	6.95%
12	WBTC Wrapped Bitcoin	$ 71850	$7.25万	$6.77万	$4.56万	$92.63亿	4.37%	4.37%
13	LEO UNUS SED LEO	$ 10.117	$10.13	$10.08	$9,238.84	$93.25亿	0.02%	0.02%
14	LINK ChainLink	$ 9.296	$9.42	$8.57	$498.41万	$63.04亿	5.38%	5.38%
15	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$1.24万	$53.65亿	0.01%	0.01%
16	XLM 恒星币	$ 0.16295	$0.16	$0.15	$85.95万	$52.82亿	4.2%	4.2%
17	LTC 莱特币	$ 55.39	$55.73	$52.95	$116.30万	$42.49亿	3.43%	3.43%
18	HBAR Hedera Hashgraph	$ 0.09208	$0.09	$0.09	$101.09万	$39.40亿	5.19%	5.19%
19	ZEC 大零币	$ 318.95	$325.03	$250.61	$689.34万	$52.55亿	25.46%	25.46%
20	AVAX Avalanche	$ 9.456	$9.62	$8.47	$431.76万	$40.68亿	6.42%	6.42%
21	SHIB Shiba Inu	$ 0.000006111	$0.00	$0.00	$114.35万	$36.01亿	4.56%	4.56%
22	SUI Sui	$ 0.9593	$0.98	$0.86	$698.12万	$36.38亿	9.84%	9.84%
23	TON Toncoin	$ 1.2437	$1.25	$1.21	$92.11万	$30.07亿	0.83%	0.83%
24	CRO Cronos	$ 0.07196	$0.07	$0.07	$18.90万	$27.78亿	3.74%	3.74%
25	WLFI worldlibertyfinancial-education	$ 0.1	$0.10	$0.09	$107.23万	$26.74亿	1.84%	1.84%
26	UNI Uniswap	$ 3.282	$3.32	$3.02	$162.68万	$20.85亿	5.83%	5.83%
27	DOT 波卡币	$ 1.312	$1.33	$1.21	$58.85万	$21.69亿	5.55%	5.55%
28	MNT Mantle	$ 0.6757	$0.68	$0.64	$89.33万	$21.98亿	3.19%	3.19%
29	PAXG PAX Gold	$ 4819.07	$4,833.61	$4,597.53	$609.24万	$18.35亿	3.86%	3.86%
30	ASTER Aster	$ 0.6824	$0.69	$0.66	$86.14万	$17.03亿	3.26%	3.26%
31	AAVE Aave	$ 95.62	$97.15	$85.79	$304.31万	$14.64亿	2.49%	2.49%
32	HTX HTX	$ 0.0000017369	$0.00	$0.00	$1.56万	$17.37亿	0.06%	0.06%
33	TAO Bittensor	$ 335.4	$343.80	$307.90	$410.45万	$35.44亿	6.71%	6.71%
34	OKB OK币	$ 84.91	$85.69	$81.53	$38.16万	$17.83亿	3.18%	3.18%
35	PEPE Pepe	$ 0.000003718	$0.00	$0.00	$721.90万	$15.64亿	11.61%	11.61%
36	ETC 以太经典	$ 8.852	$8.95	$8.10	$85.04万	$13.72亿	5.15%	5.15%
37	NEAR NEAR Protocol	$ 1.306	$1.34	$1.22	$210.92万	$16.78亿	4.73%	4.73%
38	ICP Internet Computer(Dfinity)	$ 2.446	$2.49	$2.27	$64.31万	$13.36亿	6.2%	6.2%
39	PI Pi Network	$ 0.17133	$0.17	$0.17	$253.67万	$14.36亿	0.41%	0.41%
40	WLD Worldcoin	$ 0.2695	$0.27	$0.24	$141.84万	$7.29亿	10.31%	10.31%
41	ATOM 阿童木	$ 1.802	$1.81	$1.68	$15.51万	$8.77亿	5.62%	5.62%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$806.58万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.09071	$0.09	$0.08	$264.29万	$7.22亿	10.77%	10.77%
44	USDD USDD	$ 1	$1.00	$1.00	$3.17万	$8.55亿	0.07%	0.07%
45	KAS Kaspa	$ 0.03298	$0.03	$0.03	$89.13万	$8.94亿	5.94%	5.94%
46	QNT Quant	$ 74.58	$75.43	$70.99	$17.78万	$9.00亿	1.12%	1.12%
47	ALGO Algorand	$ 0.11758	$0.12	$0.11	$78.33万	$10.39亿	-0.59%	-0.59%
48	FLR Flare	$ 0.007573	$0.01	$0.01	$21.21万	$6.26亿	1.86%	1.86%
49	XDC XDC Network	$ 0.0323	$0.03	$0.03	$65.61万	$6.16亿	5.07%	5.07%
50	APT Aptos	$ 0.8698	$0.88	$0.82	$59.12万	$6.54亿	3.67%	3.67%

1 2 3 ...35 >