K 线模板标题

Livepeer Token(LPT)

$1.967

≈ ￥13.56

-6.15% ($-0.133)

更新于：2026-04-07 20:46:03

更新于：2026-04-07 20:46:03

24H最高 $2.099

24H交易量 3.20万

今日开盘 $2.1

24H最低 $1.956

流通市值 $6,083.63万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.099

24H最低 $1.956

24H交易量 3.20万

流通市值 $6,083.63万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68322.4	$7.04万	$6.81万	$7.59亿	$1.37兆	-1.71%	-1.71%
2	ETH 以太坊	$ 2081.38	$2,169.55	$2,074.01	$3.77亿	$2,512.09亿	-3.26%	-3.26%
3	XRP 瑞波币	$ 1.305	$1.35	$1.30	$2,597.65万	$794.97亿	-2.9%	-2.9%
4	BNB 币安币	$ 596.9	$609.00	$592.30	$700.69万	$813.93亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,313.94万	$707.15亿	0%	0%
6	SOL Solana	$ 78.95	$82.81	$78.64	$4,655.27万	$447.29亿	-4.25%	-4.25%
7	TRX 波场	$ 0.31454	$0.32	$0.31	$117.09万	$297.93亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.09042	$0.09	$0.09	$2,624.76万	$152.11亿	-2.39%	-2.39%
9	BCH 比特现金	$ 431.8	$439.74	$429.94	$75.55万	$86.26亿	-1.63%	-1.63%
10	HYPE Hyperliquid	$ 35.97	$37.77	$35.95	$826.84万	$122.06亿	-3.2%	-3.2%
11	ADA 艾达币	$ 0.2417	$0.26	$0.24	$191.01万	$86.89亿	-5.17%	-5.17%
12	WBTC Wrapped Bitcoin	$ 68141.9	$7.00万	$6.79万	$3.64万	$87.85亿	-1.57%	-1.57%
13	LEO UNUS SED LEO	$ 10.122	$10.13	$10.08	$9,574.82	$93.29亿	0.17%	0.17%
14	LINK ChainLink	$ 8.651	$9.10	$8.62	$348.53万	$58.66亿	-4.36%	-4.36%
15	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$12.86万	$53.65亿	-0.04%	-0.04%
16	XLM 恒星币	$ 0.15493	$0.16	$0.15	$73.92万	$50.22亿	-4.07%	-4.07%
17	LTC 莱特币	$ 53.22	$54.41	$52.95	$73.73万	$40.83亿	-1.8%	-1.8%
18	HBAR Hedera Hashgraph	$ 0.08625	$0.09	$0.09	$46.94万	$36.91亿	-3.28%	-3.28%
19	ZEC 大零币	$ 266.09	$272.45	$248.36	$308.24万	$43.84亿	4.55%	4.55%
20	AVAX Avalanche	$ 8.611	$9.43	$8.47	$217.65万	$37.05亿	-8.69%	-8.69%
21	SHIB Shiba Inu	$ 0.000005816	$0.00	$0.00	$82.47万	$34.27亿	-3.43%	-3.43%
22	SUI Sui	$ 0.8629	$0.91	$0.86	$404.20万	$32.72亿	-4.73%	-4.73%
23	TON Toncoin	$ 1.2262	$1.25	$1.22	$46.48万	$29.64亿	-2.02%	-2.02%
24	CRO Cronos	$ 0.06908	$0.07	$0.07	$15.93万	$26.66亿	-1.44%	-1.44%
25	WLFI worldlibertyfinancial-education	$ 0.09597	$0.10	$0.10	$66.81万	$25.66亿	-4.1%	-4.1%
26	UNI Uniswap	$ 3.052	$3.20	$3.03	$99.43万	$19.39亿	-4.47%	-4.47%
27	DOT 波卡币	$ 1.226	$1.30	$1.22	$33.13万	$20.27亿	-5.4%	-5.4%
28	MNT Mantle	$ 0.6498	$0.67	$0.65	$36.80万	$21.14亿	-2.86%	-2.86%
29	PAXG PAX Gold	$ 4640.87	$4,679.99	$4,603.21	$339.98万	$17.67亿	-0.51%	-0.51%
30	ASTER Aster	$ 0.6634	$0.67	$0.65	$37.09万	$16.56亿	-1.17%	-1.17%
31	AAVE Aave	$ 87.33	$97.93	$85.79	$102.71万	$13.37亿	-9.63%	-9.63%
32	HTX HTX	$ 0.0000017222	$0.00	$0.00	$1.30万	$17.22亿	-0.84%	-0.84%
33	TAO Bittensor	$ 309.1	$326.60	$307.90	$216.09万	$32.66亿	-4.27%	-4.27%
34	OKB OK币	$ 82.29	$83.73	$81.79	$14.27万	$17.28亿	-1.24%	-1.24%
35	PEPE Pepe	$ 0.000003335	$0.00	$0.00	$604.60万	$14.03亿	-4.9%	-4.9%
36	ETC 以太经典	$ 8.174	$8.67	$8.10	$53.03万	$12.67亿	-5.61%	-5.61%
37	NEAR NEAR Protocol	$ 1.2379	$1.30	$1.23	$120.35万	$15.90亿	-4.33%	-4.33%
38	ICP Internet Computer(Dfinity)	$ 2.29	$2.38	$2.28	$17.49万	$12.51亿	-3.49%	-3.49%
39	PI Pi Network	$ 0.16805	$0.17	$0.17	$201.92万	$14.09亿	-2.09%	-2.09%
40	WLD Worldcoin	$ 0.2436	$0.26	$0.24	$65.73万	$6.59亿	-3.63%	-3.63%
41	ATOM 阿童木	$ 1.678	$1.75	$1.68	$11.12万	$8.17亿	-3.67%	-3.67%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$843.99万	$9.82亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.07993	$0.09	$0.08	$176.30万	$6.36亿	-3.3%	-3.3%
44	USDD USDD	$ 0.9992	$1.00	$1.00	$1.24万	$8.55亿	-0.08%	-0.08%
45	KAS Kaspa	$ 0.03124	$0.03	$0.03	$83.47万	$8.46亿	-0.5%	-0.5%
46	QNT Quant	$ 71.11	$76.08	$71.10	$9.42万	$8.58亿	-5.7%	-5.7%
47	ALGO Algorand	$ 0.11233	$0.13	$0.11	$82.86万	$9.93亿	-10.15%	-10.15%
48	FLR Flare	$ 0.007315	$0.01	$0.01	$12.00万	$6.05亿	-2.51%	-2.51%
49	XDC XDC Network	$ 0.03135	$0.03	$0.03	$55.52万	$5.98亿	-0.57%	-0.57%
50	APT Aptos	$ 0.829	$0.87	$0.82	$30.43万	$6.23亿	-4.48%	-4.48%

1 2 3 ...35 >