Solana(SOL)
$85.05
¥586.33
-3.34% ($-2.94)
更新于:2026-03-27 17:44:25
更新于:2026-03-27 17:44:25
24H最高 $88.34
24H交易量 6,932.17万
今日开盘 $87.99
24H最低 $84.39
流通市值 $481.85亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $88.34
24H最低 $84.39
24H交易量 6,932.17万
流通市值 $481.85亿
今日开盘 $87.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67758 $6.99万 $6.76万 $6.90亿 $1.35兆 -2.46% -2.46%
2 $ 2044.24 $2,094.22 $2,034.23 $3.93亿 $2,467.26亿 -1.73% -1.73%
3 $ 1.346 $1.38 $1.34 $3,020.14万 $819.95亿 -1.82% -1.82%
4 $ 620 $632.60 $617.80 $961.19万 $845.43亿 -1.5% -1.5%
5 $ 1.0002 $1.00 $1.00 $1,450.72万 $707.29亿 0% 0%
6 $ 85.06 $88.34 $84.39 $6,932.29万 $481.90亿 -3.34% -3.34%
7 $ 0.31326 $0.32 $0.31 $233.30万 $296.71亿 -0.2% -0.2%
8 $ 0.09111 $0.09 $0.09 $2,136.93万 $153.27亿 -0.48% -0.48%
9 $ 465.15 $473.51 $458.42 $63.18万 $92.93亿 0.06% 0.06%
10 $ 38.845 $39.80 $38.28 $1,041.05万 $131.82亿 -0.8% -0.8%
11 $ 0.2512 $0.26 $0.25 $126.96万 $90.31亿 -2.48% -2.48%
12 $ 67573.5 $6.97万 $6.74万 $29.63万 $87.11亿 -2.55% -2.55%
13 $ 9.544 $9.56 $9.50 $1.69万 $87.97亿 0.26% 0.26%
15 $ 1.00024 $1.00 $1.00 $33.73万 $53.67亿 -0.02% -0.02%
16 $ 0.17181 $0.18 $0.17 $73.68万 $55.69亿 -0.52% -0.52%
17 $ 54.58 $55.21 $54.24 $107.63万 $41.87亿 -0.58% -0.58%
18 $ 0.09052 $0.09 $0.09 $74.32万 $38.74亿 -0.46% -0.46%
19 $ 219.17 $226.04 $217.56 $171.54万 $36.11亿 -1.02% -1.02%
20 $ 8.94 $9.33 $8.91 $130.15万 $38.46亿 -3.7% -3.7%
21 $ 0.000005836 $0.00 $0.00 $44.27万 $34.39亿 -1.73% -1.73%
22 $ 0.9095 $0.94 $0.91 $566.18万 $34.49亿 -1.88% -1.88%
23 $ 1.2534 $1.30 $1.23 $42.27万 $30.30亿 -3.31% -3.31%
24 $ 0.07348 $0.07 $0.07 $13.10万 $28.36亿 -0.42% -0.42%
25 $ 0.09765 $0.10 $0.10 $80.72万 $26.11亿 -0.45% -0.45%
26 $ 3.479 $3.57 $3.46 $99.14万 $22.10亿 -2% -2%
27 $ 1.3 $1.34 $1.30 $42.89万 $21.49亿 -0.83% -0.83%
28 $ 0.6811 $0.71 $0.68 $70.98万 $22.16亿 -2.75% -2.75%
29 $ 4435 $4,483.39 $4,361.13 $613.93万 $16.89亿 0.21% 0.21%
30 $ 0.6607 $0.68 $0.66 $77.41万 $16.49亿 0.45% 0.45%
31 $ 105.15 $107.56 $104.13 $129.86万 $16.10亿 -1.35% -1.35%
32 $ 0.0000017121 $0.00 $0.00 $9,795.74 $17.12亿 0.21% 0.21%
33 $ 326.4 $351.80 $325.40 $751.16万 $34.49亿 -2.53% -2.53%
34 $ 84.22 $85.82 $83.65 $21.75万 $17.69亿 -0.41% -0.41%
35 $ 0.000003355 $0.00 $0.00 $375.61万 $14.11亿 -1.43% -1.43%
36 $ 8.119 $8.38 $8.09 $40.57万 $12.59亿 -3.06% -3.06%
37 $ 1.2142 $1.24 $1.20 $119.14万 $15.60亿 -0.63% -0.63%
38 $ 2.276 $2.33 $2.26 $35.84万 $12.43亿 -1.68% -1.68%
39 $ 0.17817 $0.19 $0.18 $321.13万 $14.94亿 -4.96% -4.96%
40 $ 0.2772 $0.31 $0.27 $94.76万 $7.50亿 -8.96% -8.96%
41 $ 1.699 $1.73 $1.68 $8.83万 $8.27亿 -1.27% -1.27%
42 $ 0.9993 $1.00 $1.00 $390.56万 $9.83亿 -0.03% -0.03%
43 $ 0.09519 $0.10 $0.10 $207.75万 $7.58亿 -3.97% -3.97%
44 $ 1 $1.00 $1.00 $6.72万 $8.55亿 0.04% 0.04%
45 $ 0.03583 $0.04 $0.04 $103.55万 $9.71亿 -2.07% -2.07%
46 $ 73.01 $75.76 $72.67 $8.51万 $8.81亿 -0.89% -0.89%
47 $ 0.08288 $0.09 $0.08 $33.81万 $7.33亿 -1.92% -1.92%
48 $ 0.00782 $0.01 $0.01 $15.89万 $6.47亿 -0.35% -0.35%
49 $ 0.03113 $0.03 $0.03 $43.78万 $5.94亿 -4.65% -4.65%
50 $ 1.0047 $1.06 $1.00 $22.44万 $7.55亿 -2.37% -2.37%