K 线模板标题

Solana(SOL)

$82.61

≈ ￥569.51

-0.5% ($-0.42)

更新于：2026-03-29 19:50:05

更新于：2026-03-29 19:50:05

24H最高 $84.3

24H交易量 3,717.07万

今日开盘 $83.03

24H最低 $81.71

流通市值 $468.02亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.71

24H交易量 3,717.07万

流通市值 $468.02亿

今日开盘 $83.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66862.1	$6.73万	$6.62万	$3.78亿	$1.34兆	0.76%	0.76%
2	ETH 以太坊	$ 2003.79	$2,043.89	$1,989.32	$2.40亿	$2,418.44亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.34	$1.36	$1.33	$1,159.24万	$816.29亿	-0.14%	-0.14%
4	BNB 币安币	$ 613.7	$619.10	$609.90	$370.22万	$836.84亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$471.89万	$707.43亿	0%	0%
6	SOL Solana	$ 82.63	$84.30	$81.71	$3,716.97万	$468.14亿	-0.49%	-0.49%
7	TRX 波场	$ 0.31932	$0.32	$0.31	$146.55万	$302.45亿	1.69%	1.69%
8	DOGE 狗狗币	$ 0.09108	$0.10	$0.09	$2,516.46万	$153.22亿	-0.39%	-0.39%
9	BCH 比特现金	$ 481.99	$484.29	$475.70	$86.41万	$96.29亿	0.9%	0.9%
10	HYPE Hyperliquid	$ 39.455	$40.29	$39.24	$687.24万	$133.89亿	-0.02%	-0.02%
11	ADA 艾达币	$ 0.244	$0.25	$0.24	$124.64万	$87.72亿	-1.92%	-1.92%
12	WBTC Wrapped Bitcoin	$ 66717.4	$6.72万	$6.61万	$85.51万	$86.01亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.651	$9.67	$9.57	$3.30万	$88.95亿	0.68%	0.68%
14	LINK ChainLink	$ 8.513	$8.70	$8.38	$248.41万	$57.73亿	-0.37%	-0.37%
15	DAI Dai Stablecoin	$ 1.00077	$1.00	$1.00	$40.50万	$53.70亿	0.07%	0.07%
16	XLM 恒星币	$ 0.16757	$0.17	$0.17	$30.83万	$54.31亿	0.38%	0.38%
17	LTC 莱特币	$ 53.91	$54.90	$53.65	$71.99万	$41.36亿	-0.25%	-0.25%
18	HBAR Hedera Hashgraph	$ 0.08971	$0.09	$0.09	$67.85万	$38.39亿	-0.53%	-0.53%
19	ZEC 大零币	$ 216.09	$223.40	$212.23	$104.39万	$35.60亿	-1.11%	-1.11%
20	AVAX Avalanche	$ 8.731	$8.99	$8.67	$44.14万	$37.56亿	-0.95%	-0.95%
21	SHIB Shiba Inu	$ 0.000005783	$0.00	$0.00	$45.19万	$34.08亿	-1.11%	-1.11%
22	SUI Sui	$ 0.8619	$0.90	$0.84	$368.87万	$32.68亿	-2.53%	-2.53%
23	TON Toncoin	$ 1.2418	$1.26	$1.23	$18.25万	$30.02亿	0.01%	0.01%
24	CRO Cronos	$ 0.07084	$0.07	$0.07	$5.91万	$27.34亿	-1.47%	-1.47%
25	WLFI worldlibertyfinancial-education	$ 0.09821	$0.10	$0.10	$81.47万	$26.26亿	0.01%	0.01%
26	UNI Uniswap	$ 3.382	$3.45	$3.36	$62.47万	$21.48亿	-0.26%	-0.26%
27	DOT 波卡币	$ 1.268	$1.31	$1.25	$24.33万	$20.96亿	-1.55%	-1.55%
28	MNT Mantle	$ 0.6795	$0.69	$0.67	$22.91万	$22.10亿	0.22%	0.22%
29	PAXG PAX Gold	$ 4498.27	$4,507.79	$4,491.67	$61.74万	$17.13亿	-0.1%	-0.1%
30	ASTER Aster	$ 0.6588	$0.67	$0.65	$20.46万	$16.44亿	-0.45%	-0.45%
31	AAVE Aave	$ 95.93	$98.72	$95.46	$51.61万	$14.69亿	-1.27%	-1.27%
32	HTX HTX	$ 0.0000017123	$0.00	$0.00	$1.46万	$17.12亿	0.62%	0.62%
33	TAO Bittensor	$ 320.3	$327.00	$314.00	$331.86万	$33.85亿	-0.06%	-0.06%
34	OKB OK币	$ 85.23	$86.76	$82.90	$24.38万	$17.90亿	2.64%	2.64%
35	PEPE Pepe	$ 0.000003292	$0.00	$0.00	$245.63万	$13.85亿	-1.17%	-1.17%
36	ETC 以太经典	$ 8.021	$8.26	$7.99	$21.83万	$12.44亿	-1.71%	-1.71%
37	NEAR NEAR Protocol	$ 1.1659	$1.19	$1.15	$106.83万	$14.98亿	-0.38%	-0.38%
38	ICP Internet Computer(Dfinity)	$ 2.227	$2.31	$2.21	$25.57万	$12.16亿	-1.06%	-1.06%
39	PI Pi Network	$ 0.17859	$0.18	$0.18	$286.72万	$14.97亿	1.67%	1.67%
40	WLD Worldcoin	$ 0.2764	$0.28	$0.27	$98.76万	$7.48亿	2.48%	2.48%
41	ATOM 阿童木	$ 1.652	$1.70	$1.65	$4.69万	$8.04亿	-1.72%	-1.72%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$167.93万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09179	$0.09	$0.09	$148.05万	$7.30亿	0.69%	0.69%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03516	$0.04	$0.03	$29.14万	$9.53亿	-0.45%	-0.45%
46	QNT Quant	$ 71.09	$71.95	$69.64	$2.50万	$8.58亿	-0.07%	-0.07%
47	ALGO Algorand	$ 0.08157	$0.08	$0.08	$11.67万	$7.21亿	-0.76%	-0.76%
48	FLR Flare	$ 0.007756	$0.01	$0.01	$7.48万	$6.41亿	0.21%	0.21%
49	XDC XDC Network	$ 0.0304	$0.03	$0.03	$27.62万	$5.80亿	-0.84%	-0.84%
50	APT Aptos	$ 0.9269	$0.97	$0.92	$23.83万	$6.96亿	-2.61%	-2.61%

1 2 3 ...35 >