K 线模板标题

Solana(SOL)

$82.66

≈ ￥569.86

0.08% ($0.069999999999993)

更新于：2026-03-29 13:41:04

更新于：2026-03-29 13:41:04

24H最高 $84.3

24H交易量 4,177.55万

今日开盘 $82.59

24H最低 $81.71

流通市值 $468.31亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.71

24H交易量 4,177.55万

流通市值 $468.31亿

今日开盘 $82.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66673.9	$6.73万	$6.61万	$3.79亿	$1.33兆	0.57%	0.57%
2	ETH 以太坊	$ 2002.24	$2,043.89	$1,989.32	$2.44亿	$2,416.57亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.332	$1.36	$1.33	$1,076.69万	$811.42亿	-0.37%	-0.37%
4	BNB 币安币	$ 613.2	$619.10	$609.90	$369.10万	$836.16亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$462.37万	$707.36亿	0%	0%
6	SOL Solana	$ 82.66	$84.30	$81.71	$4,177.71万	$468.31亿	0.08%	0.08%
7	TRX 波场	$ 0.31614	$0.32	$0.31	$146.62万	$299.44亿	1.86%	1.86%
8	DOGE 狗狗币	$ 0.09101	$0.10	$0.09	$2,712.08万	$153.10亿	0.95%	0.95%
9	BCH 比特现金	$ 483.71	$484.29	$473.17	$183.84万	$96.64亿	1.98%	1.98%
10	HYPE Hyperliquid	$ 39.725	$40.29	$38.51	$752.98万	$134.81亿	2.83%	2.83%
11	ADA 艾达币	$ 0.245	$0.25	$0.24	$132.96万	$88.08亿	-0.2%	-0.2%
12	WBTC Wrapped Bitcoin	$ 66620	$6.72万	$6.60万	$99.95万	$85.88亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.624	$9.65	$9.56	$3.61万	$88.70亿	0.55%	0.55%
14	LINK ChainLink	$ 8.515	$8.70	$8.38	$254.45万	$57.74亿	-0.19%	-0.19%
15	DAI Dai Stablecoin	$ 1.00082	$1.00	$1.00	$38.97万	$53.70亿	0.03%	0.03%
16	XLM 恒星币	$ 0.16797	$0.17	$0.17	$34.33万	$54.44亿	1.5%	1.5%
17	LTC 莱特币	$ 54.13	$54.90	$53.65	$143.83万	$41.53亿	0.83%	0.83%
18	HBAR Hedera Hashgraph	$ 0.08958	$0.09	$0.09	$68.85万	$38.33亿	0.15%	0.15%
19	ZEC 大零币	$ 217.36	$223.40	$212.23	$118.08万	$35.81亿	2.04%	2.04%
20	AVAX Avalanche	$ 8.758	$8.99	$8.73	$47.83万	$37.68亿	0.01%	0.01%
21	SHIB Shiba Inu	$ 0.000005824	$0.00	$0.00	$46.99万	$34.32亿	1.32%	1.32%
22	SUI Sui	$ 0.8661	$0.90	$0.84	$375.05万	$32.84亿	-1.09%	-1.09%
23	TON Toncoin	$ 1.2396	$1.26	$1.22	$16.43万	$29.97亿	0.89%	0.89%
24	CRO Cronos	$ 0.0714	$0.07	$0.07	$7.30万	$27.56亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09797	$0.10	$0.10	$83.45万	$26.20亿	1.14%	1.14%
26	UNI Uniswap	$ 3.39	$3.45	$3.37	$62.58万	$21.53亿	0.32%	0.32%
27	DOT 波卡币	$ 1.27	$1.31	$1.25	$23.20万	$21.00亿	-1.47%	-1.47%
28	MNT Mantle	$ 0.6742	$0.69	$0.67	$28.58万	$21.93亿	0.07%	0.07%
29	PAXG PAX Gold	$ 4496.98	$4,508.63	$4,491.67	$64.96万	$17.13亿	-0.15%	-0.15%
30	ASTER Aster	$ 0.6589	$0.67	$0.65	$19.28万	$16.44亿	-0.46%	-0.46%
31	AAVE Aave	$ 97.22	$98.72	$96.27	$52.93万	$14.89亿	0.31%	0.31%
32	HTX HTX	$ 0.0000017097	$0.00	$0.00	$1.22万	$17.10亿	0.73%	0.73%
33	TAO Bittensor	$ 320.9	$327.00	$312.40	$387.31万	$33.91亿	1.48%	1.48%
34	OKB OK币	$ 85.12	$85.83	$82.55	$17.82万	$17.88亿	2.93%	2.93%
35	PEPE Pepe	$ 0.000003303	$0.00	$0.00	$273.34万	$13.90亿	0.82%	0.82%
36	ETC 以太经典	$ 8.032	$8.26	$8.01	$28.14万	$12.45亿	-0.79%	-0.79%
37	NEAR NEAR Protocol	$ 1.1685	$1.19	$1.16	$83.22万	$15.01亿	-0.12%	-0.12%
38	ICP Internet Computer(Dfinity)	$ 2.232	$2.31	$2.21	$27.01万	$12.19亿	0.04%	0.04%
39	PI Pi Network	$ 0.18136	$0.18	$0.17	$275.22万	$15.20亿	2.91%	2.91%
40	WLD Worldcoin	$ 0.2738	$0.28	$0.25	$157.16万	$7.41亿	9.95%	9.95%
41	ATOM 阿童木	$ 1.665	$1.70	$1.66	$5.91万	$8.11亿	-0.17%	-0.17%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$172.84万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09045	$0.09	$0.09	$158.40万	$7.20亿	1.27%	1.27%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1.29万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03533	$0.04	$0.03	$36.23万	$9.57亿	1.34%	1.34%
46	QNT Quant	$ 70.23	$71.96	$69.97	$2.22万	$8.48亿	-1.5%	-1.5%
47	ALGO Algorand	$ 0.08168	$0.08	$0.08	$13.97万	$7.22亿	-0.26%	-0.26%
48	FLR Flare	$ 0.007785	$0.01	$0.01	$7.84万	$6.44亿	0.72%	0.72%
49	XDC XDC Network	$ 0.03068	$0.03	$0.03	$22.15万	$5.85亿	0.75%	0.75%
50	APT Aptos	$ 0.932	$0.97	$0.92	$25.00万	$7.00亿	-1.88%	-1.88%

1 2 3 ...35 >