K 线模板标题

Solana(SOL)

$82.66

≈ ￥569.86

-4.05% ($-3.49)

更新于：2026-03-28 13:28:26

更新于：2026-03-28 13:28:26

24H最高 $86.39

24H交易量 7,272.25万

今日开盘 $86.15

24H最低 $81.85

流通市值 $468.31亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $86.39

24H最低 $81.85

24H交易量 7,272.25万

流通市值 $468.31亿

今日开盘 $86.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66339.6	$6.90万	$6.56万	$7.21亿	$1.33兆	-3.3%	-3.3%
2	ETH 以太坊	$ 1992.5	$2,072.00	$1,968.80	$3.74亿	$2,404.82亿	-3.23%	-3.23%
3	XRP 瑞波币	$ 1.338	$1.37	$1.32	$3,375.30万	$815.07亿	-1.83%	-1.83%
4	BNB 币安币	$ 611.9	$630.00	$605.90	$887.98万	$834.39亿	-2.53%	-2.53%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,242.96万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 82.65	$86.39	$81.85	$7,272.32万	$468.25亿	-4.05%	-4.05%
7	TRX 波场	$ 0.31025	$0.32	$0.31	$431.27万	$293.86亿	-1.46%	-1.46%
8	DOGE 狗狗币	$ 0.09014	$0.09	$0.09	$1,923.19万	$151.64亿	-1.96%	-1.96%
9	BCH 比特现金	$ 473.95	$477.36	$458.42	$290.18万	$94.69亿	2.01%	2.01%
10	HYPE Hyperliquid	$ 38.481	$39.43	$37.91	$1,068.81万	$130.58亿	-0.95%	-0.95%
11	ADA 艾达币	$ 0.2454	$0.26	$0.24	$147.72万	$88.22亿	-3.49%	-3.49%
12	WBTC Wrapped Bitcoin	$ 66204.9	$6.87万	$6.55万	$112.22万	$85.35亿	-3.25%	-3.25%
13	LEO UNUS SED LEO	$ 9.573	$9.58	$9.53	$2.23万	$88.23亿	0.28%	0.28%
14	LINK ChainLink	$ 8.536	$8.93	$8.49	$286.99万	$57.88亿	-4.03%	-4.03%
15	DAI Dai Stablecoin	$ 1.0008	$1.00	$1.00	$30.70万	$53.70亿	0.08%	0.08%
16	XLM 恒星币	$ 0.16532	$0.18	$0.16	$68.89万	$53.59亿	-5.49%	-5.49%
17	LTC 莱特币	$ 53.74	$55.06	$53.28	$91.21万	$41.23亿	-2.21%	-2.21%
18	HBAR Hedera Hashgraph	$ 0.08938	$0.09	$0.09	$33.80万	$38.25亿	-1.94%	-1.94%
19	ZEC 大零币	$ 213.17	$225.24	$209.30	$176.09万	$35.12亿	-4.59%	-4.59%
20	AVAX Avalanche	$ 8.757	$9.10	$8.67	$63.27万	$37.68亿	-3.31%	-3.31%
21	SHIB Shiba Inu	$ 0.000005741	$0.00	$0.00	$53.18万	$33.83亿	-2.56%	-2.56%
22	SUI Sui	$ 0.8767	$0.93	$0.87	$532.97万	$33.25亿	-5.23%	-5.23%
23	TON Toncoin	$ 1.2296	$1.26	$1.20	$72.94万	$29.73亿	-1.21%	-1.21%
24	CRO Cronos	$ 0.07124	$0.07	$0.07	$17.74万	$27.50亿	-3.11%	-3.11%
25	WLFI worldlibertyfinancial-education	$ 0.09694	$0.10	$0.10	$321.49万	$25.92亿	-1.29%	-1.29%
26	UNI Uniswap	$ 3.38	$3.52	$3.36	$85.60万	$21.47亿	-3.97%	-3.97%
27	DOT 波卡币	$ 1.287	$1.33	$1.27	$41.92万	$21.28亿	-2.27%	-2.27%
28	MNT Mantle	$ 0.6734	$0.70	$0.67	$77.91万	$21.91亿	-3.48%	-3.48%
29	PAXG PAX Gold	$ 4504.74	$4,555.37	$4,407.69	$349.91万	$17.16亿	1.19%	1.19%
30	ASTER Aster	$ 0.6609	$0.67	$0.65	$42.33万	$16.49亿	-1.34%	-1.34%
31	AAVE Aave	$ 97.02	$106.50	$96.43	$57.47万	$14.86亿	-8.34%	-8.34%
32	HTX HTX	$ 0.0000016972	$0.00	$0.00	$1.12万	$16.97亿	-0.89%	-0.89%
33	TAO Bittensor	$ 318.1	$338.40	$309.90	$876.68万	$33.61亿	-4.44%	-4.44%
34	OKB OK币	$ 82.74	$85.34	$80.67	$29.66万	$17.38亿	-2.5%	-2.5%
35	PEPE Pepe	$ 0.000003277	$0.00	$0.00	$302.46万	$13.79亿	-3.19%	-3.19%
36	ETC 以太经典	$ 8.09	$8.23	$7.98	$51.50万	$12.54亿	-1.16%	-1.16%
37	NEAR NEAR Protocol	$ 1.1693	$1.24	$1.16	$124.80万	$15.02亿	-4.47%	-4.47%
38	ICP Internet Computer(Dfinity)	$ 2.229	$2.31	$2.20	$63.40万	$12.17亿	-3.33%	-3.33%
39	PI Pi Network	$ 0.17616	$0.18	$0.17	$311.65万	$14.77亿	-1.72%	-1.72%
40	WLD Worldcoin	$ 0.2504	$0.29	$0.24	$138.95万	$6.78亿	-12.14%	-12.14%
41	ATOM 阿童木	$ 1.667	$1.73	$1.66	$9.81万	$8.12亿	-2.85%	-2.85%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$209.97万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08949	$0.10	$0.09	$182.70万	$7.12亿	-9.46%	-9.46%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$592.53	$8.55亿	-0.04%	-0.04%
45	KAS Kaspa	$ 0.0348	$0.04	$0.03	$83.87万	$9.43亿	-3.36%	-3.36%
46	QNT Quant	$ 71.52	$73.70	$70.04	$14.30万	$8.63亿	-2.83%	-2.83%
47	ALGO Algorand	$ 0.08181	$0.08	$0.08	$47.54万	$7.23亿	-2.28%	-2.28%
48	FLR Flare	$ 0.007714	$0.01	$0.01	$13.43万	$6.38亿	-2.04%	-2.04%
49	XDC XDC Network	$ 0.03055	$0.03	$0.03	$49.71万	$5.83亿	-1.61%	-1.61%
50	APT Aptos	$ 0.9513	$1.03	$0.95	$27.45万	$7.15亿	-6.55%	-6.55%

1 2 3 ...35 >