K 线模板标题

Livepeer Token(LPT)

$2.02

≈ ￥13.93

-3.62% ($-0.08)

更新于：2026-04-07 17:17:53

更新于：2026-04-07 17:17:53

24H最高 $2.115

24H交易量 2.42万

今日开盘 $2.1

24H最低 $2

流通市值 $6,247.55万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.115

24H最低 $2

24H交易量 2.42万

流通市值 $6,247.55万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69104.1	$7.04万	$6.83万	$7.06亿	$1.38兆	-1.21%	-1.21%
2	ETH 以太坊	$ 2126.91	$2,174.06	$2,088.20	$3.66亿	$2,567.04亿	-1.5%	-1.5%
3	XRP 瑞波币	$ 1.321	$1.36	$1.31	$2,633.07万	$804.72亿	-2.29%	-2.29%
4	BNB 币安币	$ 604.5	$610.30	$596.40	$583.91万	$824.29亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,300.96万	$707.15亿	0%	0%
6	SOL Solana	$ 80.41	$83.19	$79.30	$4,614.72万	$455.56亿	-2.89%	-2.89%
7	TRX 波场	$ 0.31576	$0.32	$0.32	$108.54万	$299.08亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.09118	$0.09	$0.09	$2,703.14万	$153.39亿	-1.94%	-1.94%
9	BCH 比特现金	$ 433.24	$440.52	$429.94	$79.18万	$86.55亿	-1.25%	-1.25%
10	HYPE Hyperliquid	$ 36.647	$37.77	$36.02	$801.81万	$124.36亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.245	$0.26	$0.24	$173.82万	$88.08亿	-4.92%	-4.92%
12	WBTC Wrapped Bitcoin	$ 69000.5	$7.01万	$6.82万	$3.05万	$88.95亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 10.108	$10.13	$10.09	$9,431.43	$93.16亿	0.08%	0.08%
14	LINK ChainLink	$ 8.871	$9.15	$8.73	$332.75万	$60.15亿	-2.5%	-2.5%
15	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$26.95万	$53.65亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.15714	$0.16	$0.15	$60.72万	$50.93亿	-3.23%	-3.23%
17	LTC 莱特币	$ 53.45	$54.60	$53.17	$74.65万	$41.00亿	-1.92%	-1.92%
18	HBAR Hedera Hashgraph	$ 0.08717	$0.09	$0.09	$48.59万	$37.30亿	-2.37%	-2.37%
19	ZEC 大零币	$ 270.83	$272.45	$248.36	$279.12万	$44.62亿	5.8%	5.8%
20	AVAX Avalanche	$ 8.698	$9.50	$8.47	$198.68万	$37.42亿	-8.23%	-8.23%
21	SHIB Shiba Inu	$ 0.000005874	$0.00	$0.00	$73.42万	$34.61亿	-2.73%	-2.73%
22	SUI Sui	$ 0.8824	$0.92	$0.86	$469.34万	$33.46亿	-2.16%	-2.16%
23	TON Toncoin	$ 1.2323	$1.27	$1.23	$41.39万	$29.79亿	-2.65%	-2.65%
24	CRO Cronos	$ 0.06954	$0.07	$0.07	$13.59万	$26.84亿	-1.29%	-1.29%
25	WLFI worldlibertyfinancial-education	$ 0.09837	$0.10	$0.10	$62.82万	$26.30亿	-1.77%	-1.77%
26	UNI Uniswap	$ 3.096	$3.21	$3.05	$92.77万	$19.67亿	-3.03%	-3.03%
27	DOT 波卡币	$ 1.238	$1.32	$1.23	$36.97万	$20.47亿	-3.28%	-3.28%
28	MNT Mantle	$ 0.6535	$0.68	$0.65	$33.53万	$21.26亿	-3.51%	-3.51%
29	PAXG PAX Gold	$ 4674.2	$4,690.89	$4,603.21	$336.85万	$17.80亿	-0.28%	-0.28%
30	ASTER Aster	$ 0.6708	$0.67	$0.65	$35.24万	$16.74亿	-0.2%	-0.2%
31	AAVE Aave	$ 92.23	$98.01	$91.53	$77.68万	$14.12亿	-4.84%	-4.84%
32	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.19%	-0.19%
33	TAO Bittensor	$ 316.2	$330.00	$308.80	$230.31万	$33.41亿	-2.88%	-2.88%
34	OKB OK币	$ 82.84	$83.73	$81.79	$13.57万	$17.40亿	-0.68%	-0.68%
35	PEPE Pepe	$ 0.000003387	$0.00	$0.00	$583.44万	$14.25亿	-3.5%	-3.5%
36	ETC 以太经典	$ 8.186	$8.77	$8.14	$52.61万	$12.69亿	-6.38%	-6.38%
37	NEAR NEAR Protocol	$ 1.2542	$1.30	$1.23	$105.26万	$16.11亿	-2.38%	-2.38%
38	ICP Internet Computer(Dfinity)	$ 2.319	$2.39	$2.28	$18.10万	$12.67亿	-1.02%	-1.02%
39	PI Pi Network	$ 0.16996	$0.17	$0.17	$191.08万	$14.25亿	-0.9%	-0.9%
40	WLD Worldcoin	$ 0.2482	$0.26	$0.24	$58.59万	$6.72亿	-1.19%	-1.19%
41	ATOM 阿童木	$ 1.684	$1.75	$1.68	$9.25万	$8.20亿	-3.66%	-3.66%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$723.72万	$9.82亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.08173	$0.09	$0.08	$189.34万	$6.50亿	-0.21%	-0.21%
44	USDD USDD	$ 0.9991	$1.00	$1.00	$9,505.31	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03158	$0.03	$0.03	$72.97万	$8.56亿	-0.34%	-0.34%
46	QNT Quant	$ 72.43	$76.59	$71.72	$9.37万	$8.74亿	-5.13%	-5.13%
47	ALGO Algorand	$ 0.11479	$0.13	$0.11	$109.43万	$10.15亿	-7.03%	-7.03%
48	FLR Flare	$ 0.007389	$0.01	$0.01	$11.60万	$6.11亿	-1.91%	-1.91%
49	XDC XDC Network	$ 0.03156	$0.03	$0.03	$53.04万	$6.02亿	-0.31%	-0.31%
50	APT Aptos	$ 0.8366	$0.88	$0.83	$26.75万	$6.29亿	-3.94%	-3.94%

1 2 3 ...35 >