K 线模板标题

Solana(SOL)

$83.7

≈ ￥577.03

1.29% ($1.07)

更新于：2026-03-30 13:38:18

更新于：2026-03-30 13:38:18

24H最高 $84.17

24H交易量 4,233.69万

今日开盘 $82.63

24H最低 $78.91

流通市值 $474.20亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.17

24H最低 $78.91

24H交易量 4,233.69万

流通市值 $474.20亿

今日开盘 $82.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67546	$6.78万	$6.50万	$5.30亿	$1.35兆	1.32%	1.32%
2	ETH 以太坊	$ 2051.62	$2,059.28	$1,938.07	$2.81亿	$2,476.17亿	2.48%	2.48%
3	XRP 瑞波币	$ 1.353	$1.36	$1.30	$2,038.92万	$824.21亿	1.57%	1.57%
4	BNB 币安币	$ 616.8	$619.30	$596.60	$534.68万	$841.07亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$510.78万	$707.43亿	0%	0%
6	SOL Solana	$ 83.7	$84.17	$78.91	$4,233.57万	$474.20亿	1.29%	1.29%
7	TRX 波场	$ 0.32217	$0.32	$0.31	$208.06万	$305.15亿	1.92%	1.92%
8	DOGE 狗狗币	$ 0.09336	$0.09	$0.09	$2,155.53万	$157.06亿	2.63%	2.63%
9	BCH 比特现金	$ 456.47	$483.93	$447.04	$203.54万	$91.19亿	-5.61%	-5.61%
10	HYPE Hyperliquid	$ 38.478	$39.99	$37.50	$1,022.02万	$130.57亿	-3.1%	-3.1%
11	ADA 艾达币	$ 0.2465	$0.25	$0.23	$143.99万	$88.62亿	0.61%	0.61%
12	WBTC Wrapped Bitcoin	$ 67555.6	$6.77万	$6.49万	$203.90万	$87.09亿	1.4%	1.4%
13	LEO UNUS SED LEO	$ 9.68	$9.69	$9.63	$1.36万	$89.22亿	0.33%	0.33%
14	LINK ChainLink	$ 8.684	$8.73	$8.20	$355.28万	$58.89亿	1.98%	1.98%
15	DAI Dai Stablecoin	$ 1.0004	$1.00	$1.00	$61.40万	$53.68亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.16869	$0.17	$0.16	$37.71万	$54.68亿	0.42%	0.42%
17	LTC 莱特币	$ 54.13	$54.31	$52.28	$196.68万	$41.53亿	0.01%	0.01%
18	HBAR Hedera Hashgraph	$ 0.0897	$0.09	$0.09	$29.67万	$38.39亿	0.15%	0.15%
19	ZEC 大零币	$ 225.05	$226.20	$208.00	$186.49万	$37.08亿	3.52%	3.52%
20	AVAX Avalanche	$ 8.85	$8.88	$8.37	$113.13万	$38.08亿	1.06%	1.06%
21	SHIB Shiba Inu	$ 0.000006026	$0.00	$0.00	$44.01万	$35.51亿	3.48%	3.48%
22	SUI Sui	$ 0.8722	$0.88	$0.82	$450.27万	$33.08亿	0.75%	0.75%
23	TON Toncoin	$ 1.2415	$1.26	$1.21	$40.01万	$30.01亿	0.15%	0.15%
24	CRO Cronos	$ 0.07145	$0.07	$0.07	$9.01万	$27.58亿	0.11%	0.11%
25	WLFI worldlibertyfinancial-education	$ 0.09959	$0.10	$0.10	$93.56万	$26.63亿	2.01%	2.01%
26	UNI Uniswap	$ 3.483	$3.50	$3.26	$117.28万	$22.12亿	2.71%	2.71%
27	DOT 波卡币	$ 1.266	$1.29	$1.22	$49.91万	$20.93亿	-0.15%	-0.15%
28	MNT Mantle	$ 0.6845	$0.68	$0.66	$50.09万	$22.27亿	1.49%	1.49%
29	PAXG PAX Gold	$ 4515.65	$4,526.42	$4,427.56	$349.10万	$17.20亿	0.41%	0.41%
30	ASTER Aster	$ 0.6685	$0.67	$0.65	$33.43万	$16.68亿	1.42%	1.42%
31	AAVE Aave	$ 97.98	$98.89	$92.75	$42.59万	$15.00亿	0.84%	0.84%
32	HTX HTX	$ 0.0000017402	$0.00	$0.00	$2.95万	$17.40亿	1.78%	1.78%
33	TAO Bittensor	$ 320.8	$335.20	$305.50	$476.10万	$33.90亿	-0.12%	-0.12%
34	OKB OK币	$ 84.97	$86.76	$81.88	$26.44万	$17.84亿	-0.57%	-0.57%
35	PEPE Pepe	$ 0.000003378	$0.00	$0.00	$284.24万	$14.21亿	2.3%	2.3%
36	ETC 以太经典	$ 8.221	$8.24	$7.75	$33.94万	$12.75亿	2.35%	2.35%
37	NEAR NEAR Protocol	$ 1.198	$1.21	$1.13	$162.91万	$15.39亿	2.52%	2.52%
38	ICP Internet Computer(Dfinity)	$ 2.253	$2.26	$2.15	$47.47万	$12.31亿	0.85%	0.85%
39	PI Pi Network	$ 0.17821	$0.18	$0.17	$222.97万	$14.94亿	-1.75%	-1.75%
40	WLD Worldcoin	$ 0.2828	$0.29	$0.26	$118.62万	$7.65亿	3.58%	3.58%
41	ATOM 阿童木	$ 1.672	$1.68	$1.61	$6.70万	$8.14亿	0.36%	0.36%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$169.29万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.09169	$0.09	$0.09	$136.99万	$7.30亿	1.37%	1.37%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1,997.74	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03327	$0.04	$0.03	$94.12万	$9.01亿	-5.8%	-5.8%
46	QNT Quant	$ 70.33	$71.30	$67.69	$4.99万	$8.49亿	0.32%	0.32%
47	ALGO Algorand	$ 0.0828	$0.08	$0.08	$15.54万	$7.32亿	1.37%	1.37%
48	FLR Flare	$ 0.007801	$0.01	$0.01	$13.33万	$6.45亿	0.2%	0.2%
49	XDC XDC Network	$ 0.03099	$0.03	$0.03	$42.72万	$5.91亿	1.01%	1.01%
50	APT Aptos	$ 0.9346	$0.95	$0.89	$45.96万	$7.02亿	0.26%	0.26%

1 2 3 ...35 >