Livepeer Token(LPT)
$2.014
¥13.88
-3.49% ($-0.076)
更新于:2026-04-03 08:58:24
更新于:2026-04-03 08:58:24
24H最高 $2.091
24H交易量 4.75万
今日开盘 $2.09
24H最低 $1.983
流通市值 $6,229.00万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.091
24H最低 $1.983
24H交易量 4.75万
流通市值 $6,229.00万
今日开盘 $2.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66774.9 $6.85万 $6.57万 $6.62亿 $1.33兆 -2.57% -2.57%
2 $ 2052.94 $2,155.45 $2,017.01 $4.07亿 $2,477.77亿 -4.68% -4.68%
3 $ 1.315 $1.36 $1.28 $3,135.73万 $801.06亿 -3.02% -3.02%
4 $ 584 $613.40 $570.40 $1,270.80万 $796.34亿 -4.77% -4.77%
5 $ 1.0001 $1.00 $1.00 $1,202.81万 $707.22亿 -0.01% -0.01%
6 $ 79.21 $81.56 $76.69 $5,777.61万 $448.76亿 -2.83% -2.83%
7 $ 0.31526 $0.32 $0.31 $209.80万 $298.61亿 -0.24% -0.24%
8 $ 0.09033 $0.09 $0.09 $2,072.53万 $151.96亿 -2.31% -2.31%
9 $ 444.42 $455.08 $440.00 $67.78万 $88.79亿 -2.21% -2.21%
10 $ 35.4 $36.24 $34.45 $1,120.86万 $120.13亿 -2.13% -2.13%
11 $ 0.2395 $0.25 $0.23 $263.80万 $86.10亿 -4.2% -4.2%
12 $ 66701.1 $6.85万 $6.56万 $48.41万 $85.99亿 -2.57% -2.57%
13 $ 10.01 $10.03 $10.00 $1.07万 $92.26亿 -0.07% -0.07%
15 $ 1.00001 $1.00 $1.00 $99.45万 $53.65亿 0% 0%
16 $ 0.16324 $0.17 $0.16 $41.44万 $52.91亿 -4.51% -4.51%
17 $ 52.43 $54.08 $51.42 $134.96万 $40.22亿 -3.05% -3.05%
18 $ 0.08829 $0.09 $0.08 $49.27万 $37.78亿 -1.15% -1.15%
19 $ 238.37 $255.54 $231.34 $285.77万 $39.27亿 -6.65% -6.65%
20 $ 8.782 $9.18 $8.61 $167.79万 $37.78亿 -4.31% -4.31%
21 $ 0.000005883 $0.00 $0.00 $51.71万 $34.67亿 -2.69% -2.69%
22 $ 0.8598 $0.89 $0.84 $363.95万 $32.61亿 -3.58% -3.58%
23 $ 1.2338 $1.24 $1.21 $33.59万 $29.83亿 -0.54% -0.54%
24 $ 0.07047 $0.07 $0.07 $18.07万 $27.20亿 -1.08% -1.08%
25 $ 0.09992 $0.10 $0.10 $82.61万 $26.72亿 -0.44% -0.44%
26 $ 3.174 $3.59 $3.10 $366.23万 $20.16亿 -11.36% -11.36%
27 $ 1.241 $1.27 $1.21 $41.28万 $20.52亿 -1.81% -1.81%
28 $ 0.6716 $0.70 $0.67 $46.90万 $21.85亿 -4.16% -4.16%
29 $ 4665.74 $4,765.39 $4,550.80 $561.92万 $17.77亿 -2.07% -2.07%
30 $ 0.6627 $0.68 $0.65 $113.54万 $16.54亿 -0.49% -0.49%
31 $ 94.24 $98.76 $92.36 $178.51万 $14.43亿 -4.5% -4.5%
32 $ 0.0000017157 $0.00 $0.00 $4.13万 $17.16亿 -0.41% -0.41%
33 $ 299.6 $317.00 $292.70 $351.43万 $31.66亿 -5.21% -5.21%
34 $ 83.28 $84.20 $81.78 $33.74万 $17.49亿 -1.04% -1.04%
35 $ 0.000003328 $0.00 $0.00 $1,029.16万 $14.00亿 -3.03% -3.03%
36 $ 7.859 $8.25 $7.81 $60.56万 $12.18亿 -4.58% -4.58%
37 $ 1.1598 $1.20 $1.14 $100.38万 $14.90亿 -3.35% -3.35%
38 $ 2.255 $2.30 $2.20 $24.63万 $12.32亿 -1.52% -1.52%
39 $ 0.17003 $0.18 $0.17 $326.01万 $14.25亿 -4.59% -4.59%
40 $ 0.266 $0.28 $0.26 $35.44万 $7.20亿 -4.52% -4.52%
41 $ 1.67 $1.69 $1.62 $10.30万 $8.13亿 -0.83% -0.83%
42 $ 0.9992 $1.00 $1.00 $725.33万 $9.82亿 -0.01% -0.01%
43 $ 0.08106 $0.09 $0.08 $255.71万 $6.45亿 -10.27% -10.27%
44 $ 0.9979 $1.00 $1.00 $2.82万 $8.53亿 -0.07% -0.07%
45 $ 0.03122 $0.03 $0.03 $75.23万 $8.46亿 -2.77% -2.77%
46 $ 74.59 $75.17 $69.21 $19.79万 $9.01亿 5.13% 5.13%
47 $ 0.11091 $0.11 $0.10 $141.70万 $9.80亿 7.43% 7.43%
48 $ 0.007682 $0.01 $0.01 $29.62万 $6.35亿 0.64% 0.64%
49 $ 0.03005 $0.03 $0.03 $85.07万 $5.73亿 -0.95% -0.95%
50 $ 0.8591 $0.90 $0.84 $23.85万 $6.46亿 -4.1% -4.1%