Solana(SOL)
$92.04
¥634.52
3.18% ($2.84)
更新于:2026-03-26 01:22:44
更新于:2026-03-26 01:22:44
24H最高 $93.48
24H交易量 5,947.63万
今日开盘 $89.2
24H最低 $88.43
流通市值 $521.45亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $93.48
24H最低 $88.43
24H交易量 5,947.63万
流通市值 $521.45亿
今日开盘 $89.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71063.4 $7.20万 $6.89万 $8.25亿 $1.42兆 2.68% 2.68%
2 $ 2168.08 $2,199.36 $2,102.93 $4.19亿 $2,616.73亿 2.39% 2.39%
3 $ 1.415 $1.44 $1.38 $2,572.87万 $861.98亿 1.65% 1.65%
4 $ 646.6 $652.90 $627.00 $1,216.52万 $881.70亿 2.81% 2.81%
5 $ 1.0001 $1.00 $1.00 $1,252.31万 $707.22亿 0% 0%
6 $ 92.06 $93.48 $88.43 $5,947.63万 $521.56亿 3.19% 3.19%
7 $ 0.31342 $0.31 $0.31 $146.78万 $296.87亿 0.96% 0.96%
8 $ 0.09637 $0.10 $0.09 $2,650.39万 $162.12亿 3.34% 3.34%
9 $ 476.81 $480.00 $471.71 $33.77万 $95.26亿 0.67% 0.67%
10 $ 40.572 $41.60 $38.80 $1,336.18万 $137.68亿 3.82% 3.82%
11 $ 0.2716 $0.28 $0.26 $211.53万 $97.64亿 4.58% 4.58%
12 $ 70929.5 $7.18万 $6.88万 $24.36万 $91.44亿 2.76% 2.76%
13 $ 9.438 $9.49 $9.43 $8,370.15 $86.99亿 -0.42% -0.42%
15 $ 0.9998 $1.00 $1.00 $41.32万 $53.64亿 -0.03% -0.03%
16 $ 0.17679 $0.18 $0.16 $173.11万 $57.30亿 6.72% 6.72%
17 $ 56.31 $56.74 $55.34 $100.36万 $43.20亿 1.11% 1.11%
18 $ 0.09472 $0.10 $0.09 $66.29万 $40.53亿 2.82% 2.82%
19 $ 236.4 $247.68 $223.33 $303.33万 $38.95亿 5.11% 5.11%
20 $ 9.689 $9.79 $9.36 $97.08万 $41.69亿 3.22% 3.22%
21 $ 0.00000612 $0.00 $0.00 $63.99万 $36.06亿 0.77% 0.77%
22 $ 0.9597 $0.98 $0.93 $652.23万 $36.39亿 2.99% 2.99%
23 $ 1.3315 $1.35 $1.31 $36.77万 $32.19亿 -0.27% -0.27%
24 $ 0.07509 $0.08 $0.07 $14.37万 $28.98亿 0.13% 0.13%
25 $ 0.10219 $0.11 $0.10 $150.96万 $27.32亿 1.15% 1.15%
26 $ 3.735 $3.76 $3.53 $154.88万 $23.72亿 5.44% 5.44%
27 $ 1.367 $1.41 $1.36 $50.30万 $22.60亿 -0.5% -0.5%
28 $ 0.7419 $0.75 $0.70 $72.80万 $24.13亿 5.72% 5.72%
29 $ 4558.71 $4,598.66 $4,380.78 $712.27万 $17.36亿 3.36% 3.36%
30 $ 0.6615 $0.68 $0.66 $101.73万 $16.51亿 0.04% 0.04%
31 $ 115.64 $116.48 $107.97 $226.36万 $17.71亿 6.5% 6.5%
32 $ 0.0000017072 $0.00 $0.00 $1.09万 $17.07亿 0.34% 0.34%
33 $ 371.1 $379.20 $312.20 $1,472.48万 $39.22亿 17.8% 17.8%
34 $ 86.84 $88.39 $85.07 $40.52万 $18.24亿 1.37% 1.37%
35 $ 0.000003533 $0.00 $0.00 $382.05万 $14.86亿 4.06% 4.06%
36 $ 8.701 $8.82 $8.39 $58.76万 $13.49亿 3.03% 3.03%
37 $ 1.2782 $1.31 $1.27 $155.69万 $16.42亿 -0.51% -0.51%
38 $ 2.402 $2.44 $2.35 $50.03万 $13.12亿 1.99% 1.99%
39 $ 0.18872 $0.19 $0.18 $254.89万 $15.82亿 1.7% 1.7%
40 $ 0.3184 $0.33 $0.31 $105.85万 $8.61亿 0.85% 0.85%
41 $ 1.767 $1.81 $1.76 $14.14万 $8.60亿 -0.33% -0.33%
42 $ 1 $1.00 $1.00 $478.22万 $9.83亿 0.03% 0.03%
43 $ 0.10004 $0.10 $0.09 $269.07万 $7.96亿 8.24% 8.24%
44 $ 0.9995 $1.00 $1.00 $4,031.31 $8.55亿 -0.01% -0.01%
45 $ 0.03855 $0.04 $0.04 $169.20万 $10.44亿 8.07% 8.07%
46 $ 76.33 $78.39 $71.32 $23.92万 $9.22亿 6.44% 6.44%
47 $ 0.08759 $0.09 $0.09 $54.58万 $7.74亿 1.61% 1.61%
48 $ 0.008027 $0.01 $0.01 $11.37万 $6.64亿 0.19% 0.19%
49 $ 0.03223 $0.03 $0.03 $39.70万 $6.15亿 2.31% 2.31%
50 $ 1.0741 $1.12 $1.03 $85.54万 $8.07亿 2.56% 2.56%