Solana(SOL)
$86.15
¥593.92
-3.46% ($-3.09)
更新于:2026-03-27 14:22:38
更新于:2026-03-27 14:22:38
24H最高 $89.38
24H交易量 5,952.63万
今日开盘 $89.24
24H最低 $85.45
流通市值 $488.08亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $89.38
24H最低 $85.45
24H交易量 5,952.63万
流通市值 $488.08亿
今日开盘 $89.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68707.9 $7.02万 $6.82万 $6.55亿 $1.37兆 -1.97% -1.97%
2 $ 2062.1 $2,126.74 $2,034.34 $4.07亿 $2,488.82亿 -2.75% -2.75%
3 $ 1.362 $1.39 $1.34 $3,019.78万 $829.69亿 -2.08% -2.08%
4 $ 628.2 $635.90 $623.00 $890.51万 $856.61亿 -1.17% -1.17%
5 $ 1.0002 $1.00 $1.00 $1,363.70万 $707.29亿 0% 0%
6 $ 86.17 $89.38 $85.45 $5,953.81万 $488.19亿 -3.45% -3.45%
7 $ 0.3144 $0.32 $0.31 $202.89万 $297.79亿 -0.03% -0.03%
8 $ 0.09202 $0.09 $0.09 $2,402.93万 $154.80亿 -0.77% -0.77%
9 $ 469.04 $473.89 $459.02 $56.42万 $93.70亿 0.44% 0.44%
10 $ 38.681 $39.80 $38.28 $1,107.62万 $131.26亿 -1.03% -1.03%
11 $ 0.2534 $0.26 $0.25 $133.83万 $91.10亿 -3.46% -3.46%
12 $ 68488.5 $7.01万 $6.81万 $18.25万 $88.29亿 -2.11% -2.11%
13 $ 9.554 $9.56 $9.50 $1.28万 $88.06亿 0.32% 0.32%
15 $ 1.00039 $1.00 $1.00 $34.49万 $53.67亿 0.04% 0.04%
16 $ 0.17422 $0.18 $0.17 $57.39万 $56.47亿 0.41% 0.41%
17 $ 54.94 $55.45 $54.24 $102.24万 $42.15亿 -0.86% -0.86%
18 $ 0.09117 $0.09 $0.09 $80.52万 $39.01亿 -1.16% -1.16%
19 $ 223.68 $227.01 $218.76 $134.24万 $36.85亿 -1.29% -1.29%
20 $ 9.068 $9.46 $8.99 $136.95万 $39.01亿 -4.01% -4.01%
21 $ 0.000005895 $0.00 $0.00 $40.02万 $34.74亿 -1.61% -1.61%
22 $ 0.923 $0.94 $0.91 $554.27万 $35.00亿 -2% -2%
23 $ 1.2435 $1.31 $1.24 $32.95万 $30.06亿 -5.01% -5.01%
24 $ 0.07373 $0.07 $0.07 $12.67万 $28.46亿 -0.47% -0.47%
25 $ 0.09801 $0.10 $0.10 $71.10万 $26.21亿 -2.09% -2.09%
26 $ 3.517 $3.63 $3.48 $97.28万 $22.34亿 -2.95% -2.95%
27 $ 1.32 $1.34 $1.30 $41.03万 $21.82亿 -0.75% -0.75%
28 $ 0.6991 $0.71 $0.69 $48.20万 $22.74亿 -1.1% -1.1%
29 $ 4464.5 $4,483.39 $4,361.13 $699.91万 $17.00亿 0.53% 0.53%
30 $ 0.6694 $0.68 $0.66 $85.74万 $16.70亿 1.31% 1.31%
31 $ 105.95 $108.65 $104.13 $155.38万 $16.22亿 -2.35% -2.35%
32 $ 0.0000017138 $0.00 $0.00 $9,398.93 $17.14亿 -0.19% -0.19%
33 $ 336.1 $351.80 $331.20 $780.20万 $35.52亿 -1.23% -1.23%
34 $ 85.11 $85.82 $83.77 $20.93万 $17.87亿 0.34% 0.34%
35 $ 0.000003385 $0.00 $0.00 $388.72万 $14.24亿 -1.68% -1.68%
36 $ 8.191 $8.48 $8.14 $38.74万 $12.70亿 -3.36% -3.36%
37 $ 1.2308 $1.24 $1.20 $141.25万 $15.81亿 -0.69% -0.69%
38 $ 2.31 $2.35 $2.26 $37.10万 $12.62亿 -1.86% -1.86%
39 $ 0.18015 $0.19 $0.18 $300.96万 $15.10亿 -4.12% -4.12%
40 $ 0.2847 $0.31 $0.28 $85.64万 $7.70亿 -7.5% -7.5%
41 $ 1.721 $1.73 $1.68 $8.79万 $8.38亿 -0.17% -0.17%
42 $ 0.9993 $1.00 $1.00 $408.91万 $9.83亿 -0.03% -0.03%
43 $ 0.09861 $0.10 $0.10 $218.83万 $7.85亿 -3.2% -3.2%
44 $ 1 $1.00 $1.00 $6.71万 $8.55亿 0.04% 0.04%
45 $ 0.03609 $0.04 $0.04 $91.00万 $9.78亿 -5.15% -5.15%
46 $ 73.51 $75.76 $72.67 $9.24万 $8.87亿 -1.79% -1.79%
47 $ 0.08382 $0.09 $0.08 $39.31万 $7.41亿 -3.07% -3.07%
48 $ 0.007908 $0.01 $0.01 $16.69万 $6.54亿 -0.07% -0.07%
49 $ 0.03118 $0.03 $0.03 $54.97万 $5.95亿 -2.74% -2.74%
50 $ 1.023 $1.06 $1.01 $22.90万 $7.69亿 -1.14% -1.14%