K 线模板标题

Solana(SOL)

$82.48

≈ ￥568.62

-1.38% ($-1.15)

更新于：2026-03-29 16:23:38

更新于：2026-03-29 16:23:38

24H最高 $84.3

24H交易量 3,996.26万

今日开盘 $83.63

24H最低 $81.71

流通市值 $467.29亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.71

24H交易量 3,996.26万

流通市值 $467.29亿

今日开盘 $83.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66677.1	$6.73万	$6.61万	$3.67亿	$1.33兆	0.18%	0.18%
2	ETH 以太坊	$ 2004.28	$2,043.89	$1,989.32	$2.39亿	$2,419.04亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.335	$1.36	$1.33	$1,154.41万	$813.25亿	-0.59%	-0.59%
4	BNB 币安币	$ 613.9	$619.10	$609.90	$361.20万	$837.11亿	0%	0%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$439.39万	$707.43亿	0%	0%
6	SOL Solana	$ 82.48	$84.30	$81.71	$3,996.26万	$467.29亿	-1.37%	-1.37%
7	TRX 波场	$ 0.31874	$0.32	$0.31	$148.82万	$301.90亿	1.96%	1.96%
8	DOGE 狗狗币	$ 0.09122	$0.10	$0.09	$2,611.52万	$153.46亿	-0.04%	-0.04%
9	BCH 比特现金	$ 482.76	$484.29	$474.10	$160.13万	$96.45亿	1.22%	1.22%
10	HYPE Hyperliquid	$ 39.791	$40.29	$39.14	$715.74万	$135.03亿	0.2%	0.2%
11	ADA 艾达币	$ 0.2452	$0.25	$0.24	$125.18万	$88.15亿	-1.44%	-1.44%
12	WBTC Wrapped Bitcoin	$ 66575.9	$6.72万	$6.60万	$101.85万	$85.83亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.656	$9.67	$9.57	$3.51万	$89.00亿	0.76%	0.76%
14	LINK ChainLink	$ 8.528	$8.70	$8.38	$255.10万	$57.83亿	-0.83%	-0.83%
15	DAI Dai Stablecoin	$ 1.00134	$1.00	$1.00	$39.16万	$53.73亿	0.08%	0.08%
16	XLM 恒星币	$ 0.16815	$0.17	$0.17	$34.46万	$54.50亿	1.03%	1.03%
17	LTC 莱特币	$ 53.94	$54.90	$53.65	$132.27万	$41.38亿	0.03%	0.03%
18	HBAR Hedera Hashgraph	$ 0.08918	$0.09	$0.09	$68.86万	$38.16亿	-1.08%	-1.08%
19	ZEC 大零币	$ 216.87	$223.40	$212.23	$107.65万	$35.73亿	-1.58%	-1.58%
20	AVAX Avalanche	$ 8.744	$8.99	$8.73	$43.93万	$37.62亿	-1%	-1%
21	SHIB Shiba Inu	$ 0.000005799	$0.00	$0.00	$46.99万	$34.17亿	-0.51%	-0.51%
22	SUI Sui	$ 0.8638	$0.90	$0.84	$360.24万	$32.76亿	-2.73%	-2.73%
23	TON Toncoin	$ 1.2393	$1.26	$1.23	$15.70万	$29.96亿	0.07%	0.07%
24	CRO Cronos	$ 0.07105	$0.07	$0.07	$6.38万	$27.42亿	-1.31%	-1.31%
25	WLFI worldlibertyfinancial-education	$ 0.09801	$0.10	$0.10	$82.00万	$26.21亿	0.32%	0.32%
26	UNI Uniswap	$ 3.393	$3.45	$3.37	$61.41万	$21.55亿	-0.2%	-0.2%
27	DOT 波卡币	$ 1.271	$1.31	$1.25	$23.88万	$21.01亿	-2.53%	-2.53%
28	MNT Mantle	$ 0.6747	$0.69	$0.67	$27.00万	$21.95亿	-0.73%	-0.73%
29	PAXG PAX Gold	$ 4496.55	$4,507.79	$4,491.67	$58.54万	$17.12亿	-0.15%	-0.15%
30	ASTER Aster	$ 0.6602	$0.67	$0.65	$20.76万	$16.48亿	-0.42%	-0.42%
31	AAVE Aave	$ 96.56	$98.72	$96.27	$49.94万	$14.79亿	-1.66%	-1.66%
32	HTX HTX	$ 0.0000017155	$0.00	$0.00	$1.23万	$17.15亿	1.16%	1.16%
33	TAO Bittensor	$ 318.9	$327.00	$312.40	$351.39万	$33.70亿	-2.35%	-2.35%
34	OKB OK币	$ 85.44	$86.76	$82.67	$20.91万	$17.94亿	2.59%	2.59%
35	PEPE Pepe	$ 0.000003301	$0.00	$0.00	$272.61万	$13.89亿	-0.84%	-0.84%
36	ETC 以太经典	$ 8.027	$8.26	$8.01	$23.80万	$12.45亿	-1.91%	-1.91%
37	NEAR NEAR Protocol	$ 1.1633	$1.19	$1.16	$89.62万	$14.94亿	-1.1%	-1.1%
38	ICP Internet Computer(Dfinity)	$ 2.224	$2.31	$2.21	$26.86万	$12.15亿	-1.54%	-1.54%
39	PI Pi Network	$ 0.18073	$0.18	$0.17	$274.30万	$15.15亿	2.96%	2.96%
40	WLD Worldcoin	$ 0.2747	$0.28	$0.27	$124.58万	$7.43亿	2.53%	2.53%
41	ATOM 阿童木	$ 1.66	$1.70	$1.66	$5.62万	$8.08亿	-1.83%	-1.83%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$177.45万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09066	$0.09	$0.09	$155.20万	$7.21亿	-1.57%	-1.57%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03501	$0.04	$0.03	$31.67万	$9.49亿	-1.9%	-1.9%
46	QNT Quant	$ 70.2	$71.95	$69.97	$2.18万	$8.48亿	-1.12%	-1.12%
47	ALGO Algorand	$ 0.08148	$0.08	$0.08	$13.30万	$7.20亿	-1.04%	-1.04%
48	FLR Flare	$ 0.007762	$0.01	$0.01	$8.12万	$6.42亿	-0.44%	-0.44%
49	XDC XDC Network	$ 0.03073	$0.03	$0.03	$20.24万	$5.86亿	0.32%	0.32%
50	APT Aptos	$ 0.9292	$0.97	$0.92	$24.81万	$6.98亿	-2.41%	-2.41%

1 2 3 ...35 >