K 线模板标题

Solana(SOL)

$82.89

≈ ￥571.44

-0.4% ($-0.33)

更新于：2026-03-28 21:16:35

更新于：2026-03-28 21:16:35

24H最高 $84.01

24H交易量 5,446.67万

今日开盘 $83.22

24H最低 $81.85

流通市值 $469.61亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.01

24H最低 $81.85

24H交易量 5,446.67万

流通市值 $469.61亿

今日开盘 $83.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66484.3	$6.67万	$6.56万	$5.50亿	$1.33兆	-0.07%	-0.07%
2	ETH 以太坊	$ 2002.64	$2,010.34	$1,968.80	$2.77亿	$2,417.06亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.341	$1.35	$1.32	$2,428.57万	$816.90亿	0.37%	0.37%
4	BNB 币安币	$ 613	$614.30	$605.90	$453.04万	$835.89亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$853.66万	$707.36亿	0%	0%
6	SOL Solana	$ 82.91	$84.01	$81.85	$5,447.19万	$469.72亿	-0.36%	-0.36%
7	TRX 波场	$ 0.31524	$0.32	$0.31	$203.08万	$298.59亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.09127	$0.09	$0.09	$1,817.78万	$153.54亿	1.29%	1.29%
9	BCH 比特现金	$ 479.39	$479.70	$460.73	$164.03万	$95.77亿	3.42%	3.42%
10	HYPE Hyperliquid	$ 40.031	$40.22	$37.95	$976.33万	$135.84亿	4.33%	4.33%
11	ADA 艾达币	$ 0.2481	$0.25	$0.24	$136.51万	$89.19亿	0.24%	0.24%
12	WBTC Wrapped Bitcoin	$ 66448.8	$6.66万	$6.55万	$102.15万	$85.66亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.586	$9.60	$9.53	$2.31万	$88.35亿	0.37%	0.37%
14	LINK ChainLink	$ 8.535	$8.68	$8.48	$229.12万	$57.88亿	-0.65%	-0.65%
15	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$34.24万	$53.66亿	0%	0%
16	XLM 恒星币	$ 0.16654	$0.17	$0.16	$31.54万	$53.98亿	-1.75%	-1.75%
17	LTC 莱特币	$ 54.1	$54.66	$53.28	$123.79万	$41.50亿	0.33%	0.33%
18	HBAR Hedera Hashgraph	$ 0.0903	$0.09	$0.09	$28.21万	$38.64亿	0.83%	0.83%
19	ZEC 大零币	$ 219.89	$222.53	$209.30	$104.47万	$36.23亿	1.43%	1.43%
20	AVAX Avalanche	$ 8.782	$8.88	$8.67	$47.76万	$37.78亿	-0.3%	-0.3%
21	SHIB Shiba Inu	$ 0.000005822	$0.00	$0.00	$28.63万	$34.31亿	0.67%	0.67%
22	SUI Sui	$ 0.8855	$0.90	$0.87	$473.81万	$33.58亿	-0.78%	-0.78%
23	TON Toncoin	$ 1.2457	$1.25	$1.20	$38.54万	$30.12亿	1.59%	1.59%
24	CRO Cronos	$ 0.07201	$0.07	$0.07	$16.22万	$27.79亿	-0.42%	-0.42%
25	WLFI worldlibertyfinancial-education	$ 0.09824	$0.10	$0.10	$125.50万	$26.27亿	1.67%	1.67%
26	UNI Uniswap	$ 3.378	$3.45	$3.36	$58.66万	$21.46亿	-0.9%	-0.9%
27	DOT 波卡币	$ 1.286	$1.31	$1.27	$21.11万	$21.26亿	-0.31%	-0.31%
28	MNT Mantle	$ 0.6798	$0.68	$0.67	$47.55万	$22.11亿	0.99%	0.99%
29	PAXG PAX Gold	$ 4505.7	$4,555.37	$4,416.87	$228.99万	$17.16亿	1.53%	1.53%
30	ASTER Aster	$ 0.6617	$0.66	$0.66	$26.70万	$16.51亿	0.19%	0.19%
31	AAVE Aave	$ 96.87	$101.79	$96.43	$44.03万	$14.83亿	-4.69%	-4.69%
32	HTX HTX	$ 0.0000017051	$0.00	$0.00	$1.13万	$17.05亿	0.29%	0.29%
33	TAO Bittensor	$ 320.6	$336.40	$309.90	$616.60万	$33.88亿	0.53%	0.53%
34	OKB OK币	$ 82.98	$83.51	$80.67	$20.83万	$17.43亿	0%	0%
35	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$251.23万	$13.97亿	1%	1%
36	ETC 以太经典	$ 8.152	$8.20	$8.03	$33.81万	$12.64亿	0.77%	0.77%
37	NEAR NEAR Protocol	$ 1.1653	$1.19	$1.16	$60.83万	$14.97亿	-1.32%	-1.32%
38	ICP Internet Computer(Dfinity)	$ 2.261	$2.26	$2.20	$28.89万	$12.35亿	1.11%	1.11%
39	PI Pi Network	$ 0.17884	$0.18	$0.17	$249.85万	$14.99亿	2.31%	2.31%
40	WLD Worldcoin	$ 0.2706	$0.28	$0.24	$193.36万	$7.32亿	-1.45%	-1.45%
41	ATOM 阿童木	$ 1.674	$1.70	$1.66	$6.75万	$8.15亿	0.05%	0.05%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$198.60万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09056	$0.09	$0.09	$133.21万	$7.21亿	-2.8%	-2.8%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$421.62	$8.55亿	-0.03%	-0.03%
45	KAS Kaspa	$ 0.0354	$0.04	$0.03	$42.89万	$9.59亿	2.51%	2.51%
46	QNT Quant	$ 71	$72.38	$70.04	$9.37万	$8.57亿	-0.87%	-0.87%
47	ALGO Algorand	$ 0.0821	$0.08	$0.08	$33.71万	$7.26亿	0.99%	0.99%
48	FLR Flare	$ 0.007751	$0.01	$0.01	$12.80万	$6.41亿	0.29%	0.29%
49	XDC XDC Network	$ 0.03057	$0.03	$0.03	$49.05万	$5.83亿	-1.25%	-1.25%
50	APT Aptos	$ 0.9518	$1.00	$0.95	$24.00万	$7.15亿	-3.63%	-3.63%

1 2 3 ...35 >