K 线模板标题

Solana(SOL)

$86.91

≈ ￥599.16

-5.29% ($-4.85)

更新于：2026-03-27 07:00:10

更新于：2026-03-27 07:00:10

24H最高 $91.98

24H交易量 6,453.59万

今日开盘 $91.76

24H最低 $85.45

流通市值 $492.38亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $91.98

24H最低 $85.45

24H交易量 6,453.59万

流通市值 $492.38亿

今日开盘 $91.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68943.6	$7.14万	$6.82万	$6.56亿	$1.38兆	-3.43%	-3.43%
2	ETH 以太坊	$ 2068.2	$2,177.23	$2,034.34	$4.35亿	$2,496.18亿	-4.93%	-4.93%
3	XRP 瑞波币	$ 1.364	$1.42	$1.34	$2,992.31万	$830.91亿	-3.94%	-3.94%
4	BNB 币安币	$ 630.2	$649.10	$623.00	$915.22万	$859.34亿	-2.91%	-2.91%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,359.41万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 86.91	$91.98	$85.45	$6,453.59万	$492.38亿	-5.29%	-5.29%
7	TRX 波场	$ 0.31168	$0.32	$0.31	$199.18万	$295.22亿	-1.46%	-1.46%
8	DOGE 狗狗币	$ 0.09223	$0.10	$0.09	$2,550.54万	$155.15亿	-4.27%	-4.27%
9	BCH 比特现金	$ 461.84	$474.20	$459.02	$43.77万	$92.27亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 39.04	$40.48	$38.28	$1,214.42万	$132.48亿	-3.02%	-3.02%
11	ADA 艾达币	$ 0.2554	$0.27	$0.25	$155.20万	$91.82亿	-5.61%	-5.61%
12	WBTC Wrapped Bitcoin	$ 68748.5	$7.13万	$6.81万	$20.17万	$88.63亿	-3.46%	-3.46%
13	LEO UNUS SED LEO	$ 9.519	$9.53	$9.45	$2.82万	$87.74亿	0.68%	0.68%
14	LINK ChainLink	$ 8.946	$9.40	$8.81	$467.16万	$60.66亿	-4.69%	-4.69%
15	DAI Dai Stablecoin	$ 1.00024	$1.00	$1.00	$29.62万	$53.67亿	0.05%	0.05%
16	XLM 恒星币	$ 0.17434	$0.18	$0.17	$55.95万	$56.51亿	-1.84%	-1.84%
17	LTC 莱特币	$ 54.77	$56.69	$54.24	$97.71万	$42.02亿	-3.35%	-3.35%
18	HBAR Hedera Hashgraph	$ 0.09134	$0.09	$0.09	$83.79万	$39.09亿	-3.65%	-3.65%
19	ZEC 大零币	$ 222.24	$234.45	$218.76	$142.70万	$36.62亿	-4.15%	-4.15%
20	AVAX Avalanche	$ 9.131	$9.69	$8.99	$136.80万	$39.29亿	-5.75%	-5.75%
21	SHIB Shiba Inu	$ 0.000005934	$0.00	$0.00	$43.18万	$34.97亿	-3.37%	-3.37%
22	SUI Sui	$ 0.9271	$0.97	$0.91	$567.44万	$35.16亿	-4.54%	-4.54%
23	TON Toncoin	$ 1.2684	$1.33	$1.27	$34.82万	$30.66亿	-4.66%	-4.66%
24	CRO Cronos	$ 0.07374	$0.08	$0.07	$13.65万	$28.46亿	-1.87%	-1.87%
25	WLFI worldlibertyfinancial-education	$ 0.0985	$0.10	$0.10	$91.63万	$26.34亿	-3.39%	-3.39%
26	UNI Uniswap	$ 3.531	$3.73	$3.48	$101.77万	$22.43亿	-5.2%	-5.2%
27	DOT 波卡币	$ 1.321	$1.37	$1.30	$59.29万	$21.84亿	-2.79%	-2.79%
28	MNT Mantle	$ 0.6976	$0.74	$0.69	$66.39万	$22.69亿	-5.75%	-5.75%
29	PAXG PAX Gold	$ 4414.43	$4,543.98	$4,361.13	$678.36万	$16.81亿	-2.32%	-2.32%
30	ASTER Aster	$ 0.6687	$0.67	$0.66	$91.61万	$16.69亿	0.73%	0.73%
31	AAVE Aave	$ 105.42	$112.92	$104.13	$177.04万	$16.14亿	-6.55%	-6.55%
32	HTX HTX	$ 0.0000017091	$0.00	$0.00	$1.11万	$17.09亿	-0.2%	-0.2%
33	TAO Bittensor	$ 338.3	$360.10	$331.20	$1,065.91万	$35.75亿	-2.08%	-2.08%
34	OKB OK币	$ 85.13	$87.17	$83.77	$22.64万	$17.88亿	-2.3%	-2.3%
35	PEPE Pepe	$ 0.000003429	$0.00	$0.00	$438.10万	$14.43亿	-2.86%	-2.86%
36	ETC 以太经典	$ 8.245	$8.71	$8.14	$39.54万	$12.78亿	-4.98%	-4.98%
37	NEAR NEAR Protocol	$ 1.226	$1.28	$1.20	$149.31万	$15.75亿	-4.51%	-4.51%
38	ICP Internet Computer(Dfinity)	$ 2.302	$2.42	$2.26	$40.81万	$12.57亿	-4.52%	-4.52%
39	PI Pi Network	$ 0.18422	$0.19	$0.18	$288.40万	$15.44亿	-2.79%	-2.79%
40	WLD Worldcoin	$ 0.2925	$0.33	$0.29	$89.80万	$7.91亿	-9.49%	-9.49%
41	ATOM 阿童木	$ 1.696	$1.77	$1.68	$10.05万	$8.26亿	-4.23%	-4.23%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$532.65万	$9.83亿	-0.06%	-0.06%
43	ENA Ethena	$ 0.09698	$0.11	$0.10	$297.55万	$7.72亿	-6.15%	-6.15%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$8,699.92	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03605	$0.04	$0.04	$93.74万	$9.77亿	-5.97%	-5.97%
46	QNT Quant	$ 74.08	$76.80	$72.67	$8.99万	$8.94亿	-3.18%	-3.18%
47	ALGO Algorand	$ 0.08427	$0.09	$0.08	$48.65万	$7.45亿	-3.83%	-3.83%
48	FLR Flare	$ 0.007977	$0.01	$0.01	$18.20万	$6.60亿	-0.85%	-0.85%
49	XDC XDC Network	$ 0.03136	$0.03	$0.03	$61.79万	$5.98亿	-2.45%	-2.45%
50	APT Aptos	$ 1.0377	$1.07	$1.01	$27.02万	$7.80亿	-2.26%	-2.26%

1 2 3 ...35 >