K 线模板标题

Livepeer Token(LPT)

$2.024

≈ ￥13.95

0.59% ($0.014)

更新于：2026-04-04 09:48:14

更新于：2026-04-04 09:48:14

24H最高 $2.043

24H交易量 2.44万

今日开盘 $2.01

24H最低 $2.001

流通市值 $6,259.93万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $2.001

24H交易量 2.44万

流通市值 $6,259.93万

今日开盘 $2.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66842.3	$6.74万	$6.63万	$3.24亿	$1.34兆	0.39%	0.39%
2	ETH 以太坊	$ 2051.42	$2,080.34	$2,041.25	$1.72亿	$2,475.93亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.314	$1.33	$1.30	$1,928.91万	$800.45亿	0.07%	0.07%
4	BNB 币安币	$ 587.5	$590.80	$581.80	$403.32万	$801.11亿	0.53%	0.53%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,283.50万	$707.15亿	0%	0%
6	SOL Solana	$ 80.1	$80.90	$78.87	$3,454.05万	$453.80亿	1.18%	1.18%
7	TRX 波场	$ 0.31587	$0.32	$0.31	$125.69万	$299.19亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.09122	$0.09	$0.09	$1,772.15万	$153.46亿	1.04%	1.04%
9	BCH 比特现金	$ 442.39	$446.47	$440.00	$33.45万	$88.38亿	-0.44%	-0.44%
10	HYPE Hyperliquid	$ 35.639	$36.19	$35.37	$681.24万	$120.94亿	0.7%	0.7%
11	ADA 艾达币	$ 0.2447	$0.25	$0.24	$189.41万	$87.97亿	2.17%	2.17%
12	WBTC Wrapped Bitcoin	$ 66765.6	$6.74万	$6.62万	$11.94万	$86.07亿	0.32%	0.32%
13	LEO UNUS SED LEO	$ 10.06	$10.12	$10.02	$1.02万	$92.72亿	0.36%	0.36%
14	LINK ChainLink	$ 8.632	$8.82	$8.59	$234.66万	$58.53亿	0.16%	0.16%
15	DAI Dai Stablecoin	$ 0.99959	$1.00	$1.00	$73.22万	$53.63亿	-0.04%	-0.04%
16	XLM 恒星币	$ 0.16245	$0.17	$0.16	$43.98万	$52.65亿	-0.48%	-0.48%
17	LTC 莱特币	$ 53.23	$53.48	$52.16	$83.79万	$40.84亿	1.83%	1.83%
18	HBAR Hedera Hashgraph	$ 0.08728	$0.09	$0.09	$34.64万	$37.35亿	-0.7%	-0.7%
19	ZEC 大零币	$ 235.02	$240.47	$232.20	$117.75万	$38.72亿	-0.88%	-0.88%
20	AVAX Avalanche	$ 8.875	$9.15	$8.74	$75.59万	$38.18亿	1.46%	1.46%
21	SHIB Shiba Inu	$ 0.000005915	$0.00	$0.00	$56.58万	$34.85亿	0.78%	0.78%
22	SUI Sui	$ 0.8688	$0.89	$0.86	$338.62万	$32.95亿	1.11%	1.11%
23	TON Toncoin	$ 1.2327	$1.26	$1.23	$41.32万	$29.80亿	0.26%	0.26%
24	CRO Cronos	$ 0.06985	$0.07	$0.07	$10.84万	$26.96亿	-0.72%	-0.72%
25	WLFI worldlibertyfinancial-education	$ 0.09829	$0.10	$0.10	$63.10万	$26.28亿	-2.35%	-2.35%
26	UNI Uniswap	$ 3.161	$3.26	$3.15	$131.93万	$20.08亿	-0.37%	-0.37%
27	DOT 波卡币	$ 1.234	$1.27	$1.23	$16.74万	$20.40亿	-0.08%	-0.08%
28	MNT Mantle	$ 0.6737	$0.68	$0.67	$30.26万	$21.92亿	-0.16%	-0.16%
29	PAXG PAX Gold	$ 4651.87	$4,668.49	$4,643.13	$124.98万	$17.72亿	-0.24%	-0.24%
30	ASTER Aster	$ 0.6594	$0.67	$0.65	$25.33万	$16.46亿	-0.67%	-0.67%
31	AAVE Aave	$ 94.73	$96.18	$93.94	$90.63万	$14.51亿	0.42%	0.42%
32	HTX HTX	$ 0.0000017088	$0.00	$0.00	$3.73万	$17.09亿	0.07%	0.07%
33	TAO Bittensor	$ 309.3	$316.00	$301.00	$234.55万	$32.68亿	2.62%	2.62%
34	OKB OK币	$ 82.5	$83.72	$82.16	$47.29万	$17.33亿	-0.81%	-0.81%
35	PEPE Pepe	$ 0.000003379	$0.00	$0.00	$552.90万	$14.22亿	1.59%	1.59%
36	ETC 以太经典	$ 8.097	$8.19	$7.84	$44.97万	$12.55亿	3.15%	3.15%
37	NEAR NEAR Protocol	$ 1.2077	$1.23	$1.16	$144.41万	$15.51亿	3.99%	3.99%
38	ICP Internet Computer(Dfinity)	$ 2.285	$2.33	$2.24	$22.67万	$12.48亿	2%	2%
39	PI Pi Network	$ 0.17328	$0.17	$0.17	$167.66万	$14.53亿	1.39%	1.39%
40	WLD Worldcoin	$ 0.2646	$0.28	$0.26	$41.06万	$7.16亿	-0.07%	-0.07%
41	ATOM 阿童木	$ 1.686	$1.73	$1.67	$12.82万	$8.21亿	1.01%	1.01%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$959.07万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08038	$0.08	$0.08	$112.53万	$6.40亿	-0.71%	-0.71%
44	USDD USDD	$ 1	$1.00	$1.00	$9,236.64	$8.55亿	0.2%	0.2%
45	KAS Kaspa	$ 0.03078	$0.03	$0.03	$65.56万	$8.34亿	-0.99%	-0.99%
46	QNT Quant	$ 75.59	$77.78	$74.05	$22.63万	$9.13亿	0.71%	0.71%
47	ALGO Algorand	$ 0.12073	$0.13	$0.11	$226.91万	$10.67亿	9.95%	9.95%
48	FLR Flare	$ 0.00755	$0.01	$0.01	$11.36万	$6.24亿	-1.48%	-1.48%
49	XDC XDC Network	$ 0.03046	$0.03	$0.03	$46.42万	$5.81亿	0.96%	0.96%
50	APT Aptos	$ 0.8471	$0.87	$0.84	$16.24万	$6.37亿	-1.4%	-1.4%

1 2 3 ...35 >