K 线模板标题

Solana(SOL)

$82.87

≈ ￥571.31

-5.18% ($-4.53)

更新于：2026-03-28 00:14:14

更新于：2026-03-28 00:14:14

24H最高 $87.72

24H交易量 7,550.06万

今日开盘 $87.4

24H最低 $82.5

流通市值 $469.50亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $87.72

24H最低 $82.5

24H交易量 7,550.06万

流通市值 $469.50亿

今日开盘 $87.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65926.3	$6.95万	$6.57万	$7.99亿	$1.32兆	-4.41%	-4.41%
2	ETH 以太坊	$ 1986.33	$2,080.46	$1,968.80	$4.37亿	$2,397.37亿	-3.96%	-3.96%
3	XRP 瑞波币	$ 1.333	$1.37	$1.33	$4,093.81万	$812.03亿	-2.34%	-2.34%
4	BNB 币安币	$ 608.6	$631.90	$605.90	$1,071.00万	$829.89亿	-2.88%	-2.88%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,469.25万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 82.88	$87.72	$82.50	$7,550.19万	$469.55亿	-5.2%	-5.2%
7	TRX 波场	$ 0.30818	$0.32	$0.31	$433.64万	$291.90亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.09017	$0.09	$0.09	$2,246.36万	$151.69亿	-1.04%	-1.04%
9	BCH 比特现金	$ 467.4	$473.51	$458.42	$277.05万	$93.38亿	1.35%	1.35%
10	HYPE Hyperliquid	$ 38.456	$39.43	$37.91	$1,202.54万	$130.50亿	-1.61%	-1.61%
11	ADA 艾达币	$ 0.2471	$0.26	$0.24	$162.08万	$88.84亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 65787.4	$6.93万	$6.55万	$70.40万	$84.81亿	-4.34%	-4.34%
13	LEO UNUS SED LEO	$ 9.55	$9.56	$9.50	$2.23万	$88.02亿	0.47%	0.47%
14	LINK ChainLink	$ 8.593	$8.98	$8.52	$338.39万	$58.27亿	-3.66%	-3.66%
15	DAI Dai Stablecoin	$ 0.99981	$1.00	$1.00	$31.87万	$53.64亿	-0.07%	-0.07%
16	XLM 恒星币	$ 0.16885	$0.18	$0.17	$96.46万	$54.73亿	-2.11%	-2.11%
17	LTC 莱特币	$ 54.18	$55.18	$53.52	$127.38万	$41.56亿	-1.14%	-1.14%
18	HBAR Hedera Hashgraph	$ 0.08929	$0.09	$0.09	$47.76万	$38.21亿	-2.43%	-2.43%
19	ZEC 大零币	$ 215.46	$226.04	$212.31	$191.61万	$35.50亿	-2.23%	-2.23%
20	AVAX Avalanche	$ 8.789	$9.20	$8.67	$83.69万	$37.81亿	-4.25%	-4.25%
21	SHIB Shiba Inu	$ 0.000005758	$0.00	$0.00	$65.97万	$33.93亿	-2.42%	-2.42%
22	SUI Sui	$ 0.8888	$0.93	$0.88	$638.27万	$33.70亿	-2.86%	-2.86%
23	TON Toncoin	$ 1.2143	$1.29	$1.21	$75.35万	$29.36亿	-5.46%	-5.46%
24	CRO Cronos	$ 0.0715	$0.07	$0.07	$16.19万	$27.60亿	-2.36%	-2.36%
25	WLFI worldlibertyfinancial-education	$ 0.09799	$0.10	$0.10	$295.89万	$26.20亿	0.14%	0.14%
26	UNI Uniswap	$ 3.411	$3.56	$3.37	$109.49万	$21.67亿	-3.06%	-3.06%
27	DOT 波卡币	$ 1.284	$1.34	$1.27	$48.51万	$21.23亿	-3.16%	-3.16%
28	MNT Mantle	$ 0.6751	$0.70	$0.67	$90.38万	$21.96亿	-3.1%	-3.1%
29	PAXG PAX Gold	$ 4528.58	$4,555.37	$4,361.13	$580.50万	$17.25亿	2.06%	2.06%
30	ASTER Aster	$ 0.6595	$0.68	$0.65	$94.51万	$16.46亿	-0.07%	-0.07%
31	AAVE Aave	$ 100.3	$106.74	$100.00	$58.05万	$15.36亿	-4.89%	-4.89%
32	HTX HTX	$ 0.0000016956	$0.00	$0.00	$1.08万	$16.96亿	-0.77%	-0.77%
33	TAO Bittensor	$ 327.1	$349.00	$316.40	$1,001.57万	$34.57亿	-2.76%	-2.76%
34	OKB OK币	$ 81.7	$85.82	$81.66	$29.60万	$17.16亿	-3.39%	-3.39%
35	PEPE Pepe	$ 0.000003296	$0.00	$0.00	$432.16万	$13.87亿	-2.57%	-2.57%
36	ETC 以太经典	$ 8.092	$8.28	$7.98	$61.99万	$12.55亿	-2.21%	-2.21%
37	NEAR NEAR Protocol	$ 1.1816	$1.24	$1.18	$162.22万	$15.18亿	-3.19%	-3.19%
38	ICP Internet Computer(Dfinity)	$ 2.211	$2.33	$2.21	$70.05万	$12.08亿	-2.85%	-2.85%
39	PI Pi Network	$ 0.17558	$0.19	$0.17	$363.71万	$14.72亿	-4.86%	-4.86%
40	WLD Worldcoin	$ 0.2677	$0.30	$0.27	$106.65万	$7.24亿	-8.79%	-8.79%
41	ATOM 阿童木	$ 1.673	$1.73	$1.66	$10.99万	$8.14亿	-1.58%	-1.58%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$250.13万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09252	$0.10	$0.09	$204.60万	$7.36亿	-5%	-5%
44	USDD USDD	$ 0.9999	$1.00	$1.00	$6.73万	$8.55亿	0.03%	0.03%
45	KAS Kaspa	$ 0.0349	$0.04	$0.03	$105.46万	$9.46亿	-4.12%	-4.12%
46	QNT Quant	$ 71.51	$75.03	$70.58	$14.39万	$8.63亿	-2.73%	-2.73%
47	ALGO Algorand	$ 0.08126	$0.08	$0.08	$49.04万	$7.18亿	-3.5%	-3.5%
48	FLR Flare	$ 0.007729	$0.01	$0.01	$15.85万	$6.39亿	-1.22%	-1.22%
49	XDC XDC Network	$ 0.03079	$0.03	$0.03	$42.69万	$5.88亿	-2.87%	-2.87%
50	APT Aptos	$ 0.9925	$1.04	$0.98	$27.67万	$7.46亿	-4.14%	-4.14%

1 2 3 ...35 >