Livepeer Token(LPT)
$2.022
¥13.94
-4.48% ($-0.098)
更新于:2026-04-02 15:51:15
更新于:2026-04-02 15:51:15
24H最高 $2.123
24H交易量 4.69万
今日开盘 $2.12
24H最低 $2.004
流通市值 $6,253.74万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.123
24H最低 $2.004
24H交易量 4.69万
流通市值 $6,253.74万
今日开盘 $2.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66916 $6.92万 $6.62万 $6.88亿 $1.34兆 -2.65% -2.65%
2 $ 2056.18 $2,167.99 $2,039.16 $4.48亿 $2,481.68亿 -3.62% -3.62%
3 $ 1.317 $1.37 $1.31 $3,086.39万 $802.28亿 -3.01% -3.01%
4 $ 592.3 $619.60 $587.40 $1,124.08万 $807.66亿 -3.95% -3.95%
5 $ 1.0002 $1.00 $1.00 $1,083.35万 $707.29亿 0% 0%
6 $ 79.62 $86.62 $78.31 $8,987.34万 $451.08亿 -5.12% -5.12%
7 $ 0.31557 $0.32 $0.31 $259.28万 $298.90亿 -0.01% -0.01%
8 $ 0.09027 $0.09 $0.09 $2,467.09万 $151.86亿 -3.27% -3.27%
9 $ 441.1 $463.79 $440.01 $97.39万 $88.12亿 -4.29% -4.29%
10 $ 35.058 $37.48 $34.92 $998.29万 $118.97亿 -6.13% -6.13%
11 $ 0.2388 $0.25 $0.24 $315.95万 $85.85亿 -4.63% -4.63%
12 $ 66888.7 $6.91万 $6.61万 $63.28万 $86.23亿 -2.65% -2.65%
13 $ 10.019 $10.04 $10.00 $1.92万 $92.34亿 -0.01% -0.01%
15 $ 1.00069 $1.00 $1.00 $54.48万 $53.69亿 0% 0%
16 $ 0.16447 $0.17 $0.16 $57.39万 $53.31亿 -4.36% -4.36%
17 $ 52.4 $54.57 $51.98 $133.31万 $40.20亿 -3.57% -3.57%
18 $ 0.0873 $0.09 $0.09 $71.64万 $37.36亿 -3.05% -3.05%
19 $ 239.86 $258.57 $231.74 $308.41万 $39.52亿 -3.02% -3.02%
20 $ 8.74 $9.35 $8.66 $132.40万 $37.60亿 -6.41% -6.41%
21 $ 0.000005864 $0.00 $0.00 $67.72万 $34.55亿 -2.08% -2.08%
22 $ 0.865 $0.91 $0.85 $413.55万 $32.80亿 -3.7% -3.7%
23 $ 1.2173 $1.24 $1.21 $41.35万 $29.43亿 -0.47% -0.47%
24 $ 0.06914 $0.07 $0.07 $23.37万 $26.69亿 -3.66% -3.66%
25 $ 0.0984 $0.10 $0.10 $79.78万 $26.31亿 -1.34% -1.34%
26 $ 3.344 $3.67 $3.27 $193.20万 $21.24亿 -7.75% -7.75%
27 $ 1.227 $1.29 $1.21 $58.42万 $20.28亿 -4.51% -4.51%
28 $ 0.6799 $0.71 $0.67 $80.76万 $22.12亿 -3.25% -3.25%
29 $ 4638.86 $4,783.98 $4,550.80 $837.48万 $17.67亿 -1.39% -1.39%
30 $ 0.6756 $0.68 $0.65 $80.18万 $16.86亿 0.11% 0.11%
31 $ 94.54 $101.17 $93.72 $95.87万 $14.48亿 -5.7% -5.7%
32 $ 0.0000017271 $0.00 $0.00 $1.33万 $17.27亿 1.33% 1.33%
33 $ 307.2 $330.20 $302.20 $519.87万 $32.46亿 -2.16% -2.16%
34 $ 83.24 $85.50 $82.65 $32.29万 $17.48亿 -1.06% -1.06%
35 $ 0.000003328 $0.00 $0.00 $675.50万 $14.00亿 -4.5% -4.5%
36 $ 7.996 $8.37 $7.90 $56.33万 $12.40亿 -3.75% -3.75%
37 $ 1.164 $1.23 $1.15 $114.96万 $14.95亿 -4.57% -4.57%
38 $ 2.244 $2.36 $2.21 $25.35万 $12.26亿 -3.15% -3.15%
39 $ 0.1753 $0.18 $0.17 $224.96万 $14.70亿 -0.76% -0.76%
40 $ 0.2701 $0.29 $0.27 $52.36万 $7.31亿 -3.7% -3.7%
41 $ 1.644 $1.74 $1.62 $15.60万 $8.00亿 -4.91% -4.91%
42 $ 0.999 $1.00 $1.00 $680.99万 $9.82亿 -0.07% -0.07%
43 $ 0.08246 $0.09 $0.08 $190.94万 $6.56亿 -11.38% -11.38%
44 $ 0.9999 $1.00 $1.00 $4.42万 $8.55亿 0.2% 0.2%
45 $ 0.03134 $0.03 $0.03 $217.79万 $8.49亿 -4.45% -4.45%
46 $ 70.6 $71.76 $69.21 $13.61万 $8.52亿 -0.32% -0.32%
47 $ 0.1015 $0.11 $0.10 $174.20万 $8.97亿 1.55% 1.55%
48 $ 0.007479 $0.01 $0.01 $17.50万 $6.18亿 -5.84% -5.84%
49 $ 0.03033 $0.03 $0.03 $126.35万 $5.79亿 -1.07% -1.07%
50 $ 0.8674 $0.92 $0.86 $27.09万 $6.52亿 -4.43% -4.43%