K 线模板标题

Livepeer Token(LPT)

$2.019

≈ ￥13.92

0.19% ($-0.00099999999999989)

更新于：2026-04-03 12:29:09

更新于：2026-04-03 12:29:09

24H最高 $2.035

24H交易量 4.15万

今日开盘 $2.02

24H最低 $1.983

流通市值 $6,244.46万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.035

24H最低 $1.983

24H交易量 4.15万

流通市值 $6,244.46万

今日开盘 $2.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66513.7	$6.74万	$6.57万	$5.65亿	$1.33兆	0.14%	0.14%
2	ETH 以太坊	$ 2049.74	$2,075.62	$2,017.01	$3.33亿	$2,473.90亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.315	$1.32	$1.28	$2,862.29万	$801.06亿	0.22%	0.22%
4	BNB 币安币	$ 585.2	$592.60	$570.40	$1,110.65万	$797.98亿	-0.86%	-0.86%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,348.58万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 79.02	$79.89	$76.69	$5,088.09万	$447.68亿	0.01%	0.01%
7	TRX 波场	$ 0.31456	$0.32	$0.31	$178.97万	$297.95亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.09032	$0.09	$0.09	$1,717.30万	$151.94亿	0.4%	0.4%
9	BCH 比特现金	$ 444.45	$448.84	$440.00	$41.76万	$88.79亿	-0.19%	-0.19%
10	HYPE Hyperliquid	$ 35.521	$35.62	$34.45	$1,032.06万	$120.54亿	1.12%	1.12%
11	ADA 艾达币	$ 0.2414	$0.24	$0.23	$194.23万	$86.79亿	1.55%	1.55%
12	WBTC Wrapped Bitcoin	$ 66502.3	$6.73万	$6.56万	$42.70万	$85.73亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 10.062	$10.08	$10.00	$9,747.52	$92.74亿	0.3%	0.3%
14	LINK ChainLink	$ 8.651	$8.69	$8.43	$296.19万	$58.66亿	1.43%	1.43%
15	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$92.39万	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.16501	$0.17	$0.16	$36.63万	$53.48亿	0.77%	0.77%
17	LTC 莱特币	$ 52.61	$52.66	$51.42	$97.19万	$40.36亿	0.38%	0.38%
18	HBAR Hedera Hashgraph	$ 0.0888	$0.09	$0.08	$36.39万	$38.00亿	3.25%	3.25%
19	ZEC 大零币	$ 238	$245.89	$231.34	$188.54万	$39.21亿	0.19%	0.19%
20	AVAX Avalanche	$ 8.778	$8.84	$8.61	$127.38万	$37.77亿	0.34%	0.34%
21	SHIB Shiba Inu	$ 0.000005892	$0.00	$0.00	$44.60万	$34.72亿	1.16%	1.16%
22	SUI Sui	$ 0.8638	$0.87	$0.84	$328.19万	$32.76亿	0.41%	0.41%
23	TON Toncoin	$ 1.2367	$1.24	$1.21	$29.39万	$29.90亿	1.85%	1.85%
24	CRO Cronos	$ 0.07039	$0.07	$0.07	$19.81万	$27.17亿	1.29%	1.29%
25	WLFI worldlibertyfinancial-education	$ 0.10032	$0.10	$0.10	$61.18万	$26.82亿	2.48%	2.48%
26	UNI Uniswap	$ 3.18	$3.35	$3.10	$322.67万	$20.20亿	-3.72%	-3.72%
27	DOT 波卡币	$ 1.235	$1.24	$1.21	$28.03万	$20.42亿	1.06%	1.06%
28	MNT Mantle	$ 0.6746	$0.68	$0.67	$29.21万	$21.94亿	-0.13%	-0.13%
29	PAXG PAX Gold	$ 4665.06	$4,689.81	$4,550.80	$418.88万	$17.77亿	0.15%	0.15%
30	ASTER Aster	$ 0.6651	$0.68	$0.65	$66.18万	$16.60亿	0.22%	0.22%
31	AAVE Aave	$ 94.99	$95.55	$92.36	$133.62万	$14.55亿	1.07%	1.07%
32	HTX HTX	$ 0.0000017098	$0.00	$0.00	$4.15万	$17.10亿	-0.97%	-0.97%
33	TAO Bittensor	$ 302.9	$308.40	$292.70	$290.66万	$32.01亿	-0.62%	-0.62%
34	OKB OK币	$ 83.36	$83.60	$81.78	$28.13万	$17.51亿	0.51%	0.51%
35	PEPE Pepe	$ 0.000003357	$0.00	$0.00	$940.67万	$14.12亿	1.94%	1.94%
36	ETC 以太经典	$ 7.914	$8.00	$7.81	$47.76万	$12.27亿	-0.15%	-0.15%
37	NEAR NEAR Protocol	$ 1.1768	$1.18	$1.14	$80.67万	$15.12亿	1.84%	1.84%
38	ICP Internet Computer(Dfinity)	$ 2.289	$2.30	$2.20	$20.37万	$12.50亿	2.87%	2.87%
39	PI Pi Network	$ 0.17028	$0.18	$0.17	$304.47万	$14.28亿	-2.44%	-2.44%
40	WLD Worldcoin	$ 0.2664	$0.27	$0.26	$25.93万	$7.21亿	-0.85%	-0.85%
41	ATOM 阿童木	$ 1.708	$1.71	$1.62	$6.65万	$8.31亿	4.65%	4.65%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$672.53万	$9.82亿	0.01%	0.01%
43	ENA Ethena	$ 0.0808	$0.09	$0.08	$209.29万	$6.43亿	-5.05%	-5.05%
44	USDD USDD	$ 0.998	$1.00	$1.00	$2.82万	$8.54亿	-0.06%	-0.06%
45	KAS Kaspa	$ 0.03077	$0.03	$0.03	$58.07万	$8.34亿	-1.66%	-1.66%
46	QNT Quant	$ 75.33	$77.19	$69.49	$18.91万	$9.09亿	7.1%	7.1%
47	ALGO Algorand	$ 0.11591	$0.12	$0.10	$166.91万	$10.25亿	17.8%	17.8%
48	FLR Flare	$ 0.007615	$0.01	$0.01	$26.77万	$6.30亿	1.75%	1.75%
49	XDC XDC Network	$ 0.02978	$0.03	$0.03	$87.95万	$5.68亿	0.47%	0.47%
50	APT Aptos	$ 0.8654	$0.87	$0.84	$17.87万	$6.50亿	0.08%	0.08%

1 2 3 ...35 >