Solana(SOL)
$91.68
¥632.04
0.7% ($0.64)
更新于:2026-03-26 07:29:29
更新于:2026-03-26 07:29:29
24H最高 $93.48
24H交易量 5,729.12万
今日开盘 $91.04
24H最低 $90.72
流通市值 $519.41亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $93.48
24H最低 $90.72
24H交易量 5,729.12万
流通市值 $519.41亿
今日开盘 $91.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71340.1 $7.20万 $7.04万 $7.18亿 $1.43兆 0.75% 0.75%
2 $ 2172.41 $2,199.36 $2,146.66 $3.66亿 $2,621.96亿 0.5% 0.5%
3 $ 1.417 $1.44 $1.40 $2,381.82万 $863.20亿 -0.07% -0.07%
4 $ 647.7 $652.90 $637.50 $1,188.15万 $883.20亿 1.29% 1.29%
5 $ 1 $1.00 $1.00 $1,215.28万 $707.15亿 -0.01% -0.01%
6 $ 91.68 $93.48 $90.72 $5,729.12万 $519.41亿 0.7% 0.7%
7 $ 0.31588 $0.32 $0.31 $150.67万 $299.20亿 3.15% 3.15%
8 $ 0.09609 $0.10 $0.09 $2,463.35万 $161.65亿 0.88% 0.88%
9 $ 473.15 $480.00 $471.57 $35.49万 $94.53亿 -0.96% -0.96%
10 $ 40.405 $41.60 $39.69 $1,164.03万 $137.11亿 0.12% 0.12%
11 $ 0.2704 $0.28 $0.27 $210.61万 $97.21亿 1.46% 1.46%
12 $ 71296.3 $7.18万 $7.02万 $17.67万 $91.91亿 0.94% 0.94%
13 $ 9.486 $9.49 $9.32 $7,379.67 $87.43亿 0.24% 0.24%
15 $ 0.99971 $1.00 $1.00 $39.73万 $53.64亿 -0.04% -0.04%
16 $ 0.17762 $0.18 $0.17 $159.33万 $57.57亿 1.54% 1.54%
17 $ 56.67 $56.80 $55.82 $80.99万 $43.47亿 0.38% 0.38%
18 $ 0.09471 $0.10 $0.09 $56.10万 $40.53亿 0.37% 0.37%
19 $ 230.73 $247.68 $229.20 $281.11万 $38.02亿 -4.77% -4.77%
20 $ 9.69 $9.79 $9.56 $90.16万 $41.69亿 0.58% 0.58%
21 $ 0.000006132 $0.00 $0.00 $49.20万 $36.13亿 -1.01% -1.01%
22 $ 0.9688 $0.98 $0.94 $672.90万 $36.74亿 1.49% 1.49%
23 $ 1.3303 $1.35 $1.32 $34.43万 $32.16亿 0.64% 0.64%
24 $ 0.07502 $0.08 $0.07 $12.13万 $28.96亿 -0.25% -0.25%
25 $ 0.10201 $0.10 $0.10 $132.59万 $27.28亿 -2.69% -2.69%
26 $ 3.718 $3.76 $3.58 $161.52万 $23.62亿 2.79% 2.79%
27 $ 1.356 $1.41 $1.34 $51.24万 $22.42亿 -3.41% -3.41%
28 $ 0.7405 $0.75 $0.71 $71.99万 $24.09亿 3.19% 3.19%
29 $ 4511.56 $4,598.66 $4,494.29 $497.67万 $17.18亿 0.02% 0.02%
30 $ 0.6624 $0.68 $0.66 $90.36万 $16.53亿 -0.92% -0.92%
31 $ 112.83 $116.48 $111.30 $247.22万 $17.28亿 0.49% 0.49%
32 $ 0.0000017161 $0.00 $0.00 $1.14万 $17.16亿 0.71% 0.71%
33 $ 346.3 $379.20 $330.80 $1,488.99万 $36.59亿 4.15% 4.15%
34 $ 87.03 $88.39 $86.09 $36.52万 $18.28亿 0.51% 0.51%
35 $ 0.000003533 $0.00 $0.00 $372.27万 $14.86亿 0.48% 0.48%
36 $ 8.685 $8.82 $8.62 $48.90万 $13.47亿 0.5% 0.5%
37 $ 1.2789 $1.31 $1.27 $140.27万 $16.43亿 -0.97% -0.97%
38 $ 2.405 $2.44 $2.37 $43.99万 $13.14亿 0.37% 0.37%
39 $ 0.18952 $0.19 $0.19 $242.61万 $15.89亿 0.48% 0.48%
40 $ 0.3245 $0.33 $0.32 $117.97万 $8.78亿 1.05% 1.05%
41 $ 1.768 $1.81 $1.76 $12.93万 $8.61亿 -0.89% -0.89%
42 $ 1 $1.00 $1.00 $431.45万 $9.83亿 0.05% 0.05%
43 $ 0.1038 $0.10 $0.09 $283.28万 $8.26亿 8.65% 8.65%
44 $ 0.9995 $1.00 $1.00 $4,198.74 $8.55亿 0% 0%
45 $ 0.03836 $0.04 $0.04 $167.86万 $10.39亿 5.15% 5.15%
46 $ 76.58 $78.38 $74.64 $17.42万 $9.25亿 -0.62% -0.62%
47 $ 0.08752 $0.09 $0.09 $46.93万 $7.74亿 0.45% 0.45%
48 $ 0.008054 $0.01 $0.01 $13.39万 $6.66亿 -0.75% -0.75%
49 $ 0.03214 $0.03 $0.03 $36.02万 $6.13亿 1.67% 1.67%
50 $ 1.058 $1.12 $1.05 $82.19万 $7.95亿 -4.4% -4.4%