K 线模板标题

Livepeer Token(LPT)

$2.112

≈ ￥14.56

0.52% ($0.012)

更新于：2026-04-02 01:10:56

更新于：2026-04-02 01:10:56

24H最高 $2.135

24H交易量 4.30万

今日开盘 $2.1

24H最低 $2.088

流通市值 $6,532.10万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.135

24H最低 $2.088

24H交易量 4.30万

流通市值 $6,532.10万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68762.4	$6.93万	$6.74万	$7.61亿	$1.37兆	1.11%	1.11%
2	ETH 以太坊	$ 2154.11	$2,167.99	$2,082.58	$4.49亿	$2,599.87亿	2.49%	2.49%
3	XRP 瑞波币	$ 1.362	$1.37	$1.33	$2,849.89万	$829.69亿	1.86%	1.86%
4	BNB 币安币	$ 616.6	$622.00	$609.90	$1,013.01万	$840.79亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,581.44万	$707.36亿	0%	0%
6	SOL Solana	$ 85.87	$86.62	$82.19	$7,058.12万	$486.49亿	3.75%	3.75%
7	TRX 波场	$ 0.31527	$0.32	$0.31	$336.32万	$298.62亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.09374	$0.09	$0.09	$2,385.88万	$157.69亿	1.96%	1.96%
9	BCH 比特现金	$ 459.33	$477.89	$457.96	$138.79万	$91.76亿	-3.32%	-3.32%
10	HYPE Hyperliquid	$ 36.744	$37.80	$35.95	$1,307.62万	$124.69亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.2506	$0.25	$0.24	$294.13万	$90.09亿	4.28%	4.28%
12	WBTC Wrapped Bitcoin	$ 68706.2	$6.92万	$6.74万	$207.50万	$88.57亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 10.026	$10.04	$9.97	$1.91万	$92.41亿	0.31%	0.31%
14	LINK ChainLink	$ 9.073	$9.20	$8.71	$443.78万	$61.52亿	2.88%	2.88%
15	DAI Dai Stablecoin	$ 1.00035	$1.00	$1.00	$63.97万	$53.67亿	-0.04%	-0.04%
16	XLM 恒星币	$ 0.17239	$0.17	$0.17	$74.74万	$55.88亿	3.31%	3.31%
17	LTC 莱特币	$ 54.44	$54.75	$53.74	$120.53万	$41.76亿	0.87%	0.87%
18	HBAR Hedera Hashgraph	$ 0.08967	$0.09	$0.09	$135.02万	$38.37亿	4.7%	4.7%
19	ZEC 大零币	$ 245.97	$257.40	$238.49	$249.37万	$40.53亿	-1.66%	-1.66%
20	AVAX Avalanche	$ 9.277	$9.48	$8.81	$121.65万	$39.91亿	4.29%	4.29%
21	SHIB Shiba Inu	$ 0.000006096	$0.00	$0.00	$68.31万	$35.92亿	2.05%	2.05%
22	SUI Sui	$ 0.9085	$0.91	$0.87	$417.69万	$34.45亿	3.3%	3.3%
23	TON Toncoin	$ 1.232	$1.24	$1.22	$43.56万	$29.78亿	0.31%	0.31%
24	CRO Cronos	$ 0.07133	$0.07	$0.07	$21.93万	$27.53亿	1.17%	1.17%
25	WLFI worldlibertyfinancial-education	$ 0.10144	$0.10	$0.10	$60.62万	$27.12亿	1.74%	1.74%
26	UNI Uniswap	$ 3.643	$3.67	$3.53	$100.00万	$23.14亿	2.67%	2.67%
27	DOT 波卡币	$ 1.278	$1.30	$1.25	$45.65万	$21.13亿	0.86%	0.86%
28	MNT Mantle	$ 0.7054	$0.71	$0.68	$86.17万	$22.95亿	2.81%	2.81%
29	PAXG PAX Gold	$ 4779.42	$4,781.16	$4,636.27	$625.69万	$18.20亿	3.02%	3.02%
30	ASTER Aster	$ 0.6787	$0.68	$0.66	$47.78万	$16.94亿	1.76%	1.76%
31	AAVE Aave	$ 100.46	$101.17	$97.00	$69.87万	$15.38亿	2.7%	2.7%
32	HTX HTX	$ 0.0000017174	$0.00	$0.00	$9,670.32	$17.17亿	0.7%	0.7%
33	TAO Bittensor	$ 323.8	$330.20	$301.80	$485.58万	$34.22亿	5.64%	5.64%
34	OKB OK币	$ 85.16	$85.50	$83.18	$26.01万	$17.88亿	1.63%	1.63%
35	PEPE Pepe	$ 0.000003493	$0.00	$0.00	$486.40万	$14.69亿	2.79%	2.79%
36	ETC 以太经典	$ 8.294	$8.37	$8.12	$40.78万	$12.86亿	1.2%	1.2%
37	NEAR NEAR Protocol	$ 1.2082	$1.23	$1.18	$104.78万	$15.52亿	1.03%	1.03%
38	ICP Internet Computer(Dfinity)	$ 2.314	$2.36	$2.27	$24.06万	$12.64亿	0.6%	0.6%
39	PI Pi Network	$ 0.1789	$0.18	$0.17	$282.36万	$15.00亿	2.35%	2.35%
40	WLD Worldcoin	$ 0.282	$0.29	$0.27	$56.45万	$7.63亿	2.06%	2.06%
41	ATOM 阿童木	$ 1.701	$1.74	$1.68	$12.68万	$8.28亿	0%	0%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$523.26万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.0919	$0.09	$0.09	$142.30万	$7.31亿	0.44%	0.44%
44	USDD USDD	$ 0.9984	$1.00	$0.99	$81.41万	$8.54亿	-0.13%	-0.13%
45	KAS Kaspa	$ 0.03238	$0.03	$0.03	$176.09万	$8.77亿	0.77%	0.77%
46	QNT Quant	$ 71.43	$71.68	$69.44	$8.37万	$8.62亿	1.47%	1.47%
47	ALGO Algorand	$ 0.1042	$0.11	$0.09	$212.55万	$9.21亿	14.87%	14.87%
48	FLR Flare	$ 0.007874	$0.01	$0.01	$13.77万	$6.51亿	-0.05%	-0.05%
49	XDC XDC Network	$ 0.03039	$0.03	$0.03	$118.56万	$5.80亿	-1.52%	-1.52%
50	APT Aptos	$ 0.9128	$0.92	$0.88	$29.63万	$6.86亿	1.64%	1.64%

1 2 3 ...35 >