K 线模板标题

Solana(SOL)

$84.35

≈ ￥581.51

2.32% ($1.91)

更新于：2026-03-30 17:10:55

更新于：2026-03-30 17:10:55

24H最高 $84.87

24H交易量 4,753.44万

今日开盘 $82.44

24H最低 $78.91

流通市值 $477.88亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.87

24H最低 $78.91

24H交易量 4,753.44万

流通市值 $477.88亿

今日开盘 $82.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67641.2	$6.79万	$6.50万	$5.75亿	$1.35兆	1.43%	1.43%
2	ETH 以太坊	$ 2060.1	$2,074.57	$1,938.07	$3.13亿	$2,486.41亿	2.8%	2.8%
3	XRP 瑞波币	$ 1.359	$1.37	$1.30	$2,136.95万	$827.87亿	1.64%	1.64%
4	BNB 币安币	$ 618.7	$621.50	$596.60	$641.54万	$843.66亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$641.91万	$707.43亿	0%	0%
6	SOL Solana	$ 84.37	$84.87	$78.91	$4,752.99万	$477.99亿	2.35%	2.35%
7	TRX 波场	$ 0.32173	$0.32	$0.32	$225.66万	$304.74亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.09293	$0.09	$0.09	$2,600.69万	$156.33亿	2.05%	2.05%
9	BCH 比特现金	$ 453.91	$483.22	$447.04	$204.42万	$90.68亿	-5.85%	-5.85%
10	HYPE Hyperliquid	$ 38.161	$39.80	$37.50	$1,047.25万	$129.50亿	-4.11%	-4.11%
11	ADA 艾达币	$ 0.2495	$0.25	$0.23	$163.82万	$89.70亿	1.96%	1.96%
12	WBTC Wrapped Bitcoin	$ 67563.7	$6.78万	$6.49万	$213.24万	$87.10亿	1.42%	1.42%
13	LEO UNUS SED LEO	$ 9.71	$9.71	$9.64	$1.31万	$89.50亿	0.52%	0.52%
14	LINK ChainLink	$ 8.779	$8.83	$8.20	$388.47万	$59.53亿	2.95%	2.95%
15	DAI Dai Stablecoin	$ 1.00066	$1.00	$1.00	$62.19万	$53.69亿	-0.05%	-0.05%
16	XLM 恒星币	$ 0.17229	$0.17	$0.16	$46.09万	$55.84亿	2.55%	2.55%
17	LTC 莱特币	$ 54.03	$54.41	$52.28	$219.80万	$41.45亿	0.07%	0.07%
18	HBAR Hedera Hashgraph	$ 0.09052	$0.09	$0.09	$32.11万	$38.74亿	1.42%	1.42%
19	ZEC 大零币	$ 227.72	$231.60	$208.00	$209.73万	$37.52亿	4.8%	4.8%
20	AVAX Avalanche	$ 8.992	$9.08	$8.37	$117.65万	$38.69亿	2.91%	2.91%
21	SHIB Shiba Inu	$ 0.000006054	$0.00	$0.00	$55.51万	$35.67亿	4.34%	4.34%
22	SUI Sui	$ 0.8804	$0.89	$0.82	$461.19万	$33.39亿	2.07%	2.07%
23	TON Toncoin	$ 1.233	$1.26	$1.21	$38.30万	$29.81亿	-1.21%	-1.21%
24	CRO Cronos	$ 0.07166	$0.07	$0.07	$11.04万	$27.66亿	0.7%	0.7%
25	WLFI worldlibertyfinancial-education	$ 0.09926	$0.10	$0.10	$91.37万	$26.54亿	1.3%	1.3%
26	UNI Uniswap	$ 3.544	$3.58	$3.26	$136.56万	$22.51亿	4.32%	4.32%
27	DOT 波卡币	$ 1.275	$1.29	$1.22	$54.20万	$21.08亿	0.15%	0.15%
28	MNT Mantle	$ 0.6881	$0.69	$0.66	$51.90万	$22.38亿	1.95%	1.95%
29	PAXG PAX Gold	$ 4536.73	$4,556.04	$4,427.56	$379.21万	$17.28亿	0.9%	0.9%
30	ASTER Aster	$ 0.6684	$0.67	$0.65	$36.25万	$16.68亿	1.39%	1.39%
31	AAVE Aave	$ 98.42	$99.40	$92.75	$54.62万	$15.07亿	1.88%	1.88%
32	HTX HTX	$ 0.0000017383	$0.00	$0.00	$2.97万	$17.38亿	1.32%	1.32%
33	TAO Bittensor	$ 317.3	$335.20	$305.50	$499.18万	$33.53亿	-0.78%	-0.78%
34	OKB OK币	$ 84.9	$85.64	$81.88	$23.84万	$17.83亿	-0.49%	-0.49%
35	PEPE Pepe	$ 0.000003371	$0.00	$0.00	$289.96万	$14.18亿	2.15%	2.15%
36	ETC 以太经典	$ 8.28	$8.40	$7.75	$43.59万	$12.84亿	3.3%	3.3%
37	NEAR NEAR Protocol	$ 1.2134	$1.23	$1.13	$174.48万	$15.59亿	4.35%	4.35%
38	ICP Internet Computer(Dfinity)	$ 2.261	$2.28	$2.15	$48.51万	$12.35亿	1.34%	1.34%
39	PI Pi Network	$ 0.17691	$0.18	$0.17	$222.32万	$14.83亿	-1.99%	-1.99%
40	WLD Worldcoin	$ 0.2836	$0.29	$0.26	$130.59万	$7.67亿	3.42%	3.42%
41	ATOM 阿童木	$ 1.689	$1.69	$1.61	$7.05万	$8.22亿	1.8%	1.8%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$311.49万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.09149	$0.09	$0.09	$145.93万	$7.28亿	0.96%	0.96%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1,006.79	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03327	$0.04	$0.03	$101.15万	$9.01亿	-4.72%	-4.72%
46	QNT Quant	$ 70.43	$71.30	$67.69	$5.69万	$8.50亿	0.74%	0.74%
47	ALGO Algorand	$ 0.08356	$0.08	$0.08	$15.76万	$7.39亿	2.54%	2.54%
48	FLR Flare	$ 0.007787	$0.01	$0.01	$13.93万	$6.44亿	0.46%	0.46%
49	XDC XDC Network	$ 0.03142	$0.03	$0.03	$53.78万	$6.00亿	2.17%	2.17%
50	APT Aptos	$ 0.941	$0.95	$0.89	$45.57万	$7.07亿	1.03%	1.03%

1 2 3 ...35 >