Solana(SOL)
$83.44
¥575.24
0.5% ($0.42)
更新于:2026-03-29 01:17:30
更新于:2026-03-29 01:17:30
24H最高 $84.3
24H交易量 4,834.52万
今日开盘 $83.02
24H最低 $81.85
流通市值 $472.72亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.3
24H最低 $81.85
24H交易量 4,834.52万
流通市值 $472.72亿
今日开盘 $83.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66856.1 $6.73万 $6.56万 $4.17亿 $1.34兆 1.12% 1.12%
2 $ 2022.55 $2,043.89 $1,974.39 $2.42亿 $2,441.09亿 1.72% 1.72%
3 $ 1.351 $1.36 $1.32 $1,507.68万 $822.99亿 1.27% 1.27%
4 $ 616.6 $619.10 $606.70 $403.56万 $840.79亿 1.06% 1.06%
5 $ 1.0003 $1.00 $1.00 $618.18万 $707.36亿 0% 0%
6 $ 83.44 $84.30 $81.85 $4,834.54万 $472.72亿 0.5% 0.5%
7 $ 0.31685 $0.32 $0.31 $166.08万 $300.11亿 2.31% 2.31%
8 $ 0.09302 $0.10 $0.09 $2,284.62万 $156.48亿 3.25% 3.25%
9 $ 482.27 $483.71 $464.26 $164.41万 $96.35亿 2.48% 2.48%
10 $ 39.683 $40.29 $37.99 $791.02万 $134.66亿 2.87% 2.87%
11 $ 0.2507 $0.25 $0.24 $130.73万 $90.13亿 1.29% 1.29%
12 $ 66821.6 $6.72万 $6.55万 $109.21万 $86.14亿 1.41% 1.41%
13 $ 9.586 $9.60 $9.53 $2.80万 $88.35亿 0.4% 0.4%
15 $ 1.0006 $1.00 $1.00 $34.48万 $53.69亿 0.07% 0.07%
16 $ 0.17126 $0.17 $0.16 $28.87万 $55.51亿 1.41% 1.41%
17 $ 54.73 $54.90 $53.28 $120.11万 $41.99亿 1.03% 1.03%
18 $ 0.09108 $0.09 $0.09 $68.22万 $38.98亿 1.91% 1.91%
19 $ 219.4 $223.40 $209.30 $97.74万 $36.15亿 1.89% 1.89%
20 $ 8.9 $8.99 $8.67 $49.84万 $38.29亿 1.26% 1.26%
21 $ 0.000005942 $0.00 $0.00 $34.48万 $35.01亿 3.33% 3.33%
22 $ 0.8864 $0.90 $0.87 $411.30万 $33.61亿 -0.56% -0.56%
23 $ 1.2533 $1.26 $1.20 $26.20万 $30.30亿 3.17% 3.17%
24 $ 0.07234 $0.07 $0.07 $11.69万 $27.92亿 0.97% 0.97%
25 $ 0.10003 $0.10 $0.10 $104.05万 $26.75亿 2.45% 2.45%
26 $ 3.415 $3.43 $3.36 $56.26万 $21.69亿 0.11% 0.11%
27 $ 1.283 $1.31 $1.27 $16.16万 $21.21亿 -0.07% -0.07%
28 $ 0.6812 $0.69 $0.67 $32.27万 $22.16亿 0.93% 0.93%
29 $ 4503.97 $4,528.36 $4,486.95 $133.59万 $17.15亿 0.09% 0.09%
30 $ 0.6647 $0.67 $0.66 $16.19万 $16.59亿 0.59% 0.59%
31 $ 98.19 $100.30 $96.43 $64.42万 $15.04亿 -2.1% -2.1%
32 $ 0.0000017075 $0.00 $0.00 $1.09万 $17.07亿 0.65% 0.65%
33 $ 320 $330.00 $309.90 $491.78万 $33.82亿 -1.29% -1.29%
34 $ 84.06 $84.80 $80.67 $15.03万 $17.65亿 2.93% 2.93%
35 $ 0.000003347 $0.00 $0.00 $269.29万 $14.08亿 1.48% 1.48%
36 $ 8.181 $8.26 $8.04 $29.21万 $12.68亿 1.18% 1.18%
37 $ 1.1828 $1.19 $1.16 $62.85万 $15.19亿 -0.36% -0.36%
38 $ 2.279 $2.31 $2.20 $23.67万 $12.45亿 2.33% 2.33%
39 $ 0.17915 $0.18 $0.17 $252.55万 $15.02亿 3.14% 3.14%
40 $ 0.2716 $0.28 $0.24 $196.85万 $7.35亿 1.6% 1.6%
41 $ 1.684 $1.70 $1.66 $6.57万 $8.20亿 1.14% 1.14%
42 $ 0.9992 $1.00 $1.00 $177.63万 $9.82亿 0% 0%
43 $ 0.09311 $0.09 $0.09 $162.95万 $7.41亿 1.52% 1.52%
44 $ 0.9995 $1.00 $1.00 $1.03万 $8.55亿 -0.05% -0.05%
45 $ 0.0351 $0.04 $0.03 $38.99万 $9.51亿 1.03% 1.03%
46 $ 71.66 $71.96 $70.04 $5.32万 $8.65亿 0.43% 0.43%
47 $ 0.08283 $0.08 $0.08 $20.60万 $7.32亿 1.78% 1.78%
48 $ 0.007849 $0.01 $0.01 $12.21万 $6.49亿 1.89% 1.89%
49 $ 0.03091 $0.03 $0.03 $38.15万 $5.90亿 0.48% 0.48%
50 $ 0.9511 $0.99 $0.95 $21.66万 $7.15亿 -3.51% -3.51%