K 线模板标题

Livepeer Token(LPT)

$2.067

≈ ￥14.25

2.88% ($0.057)

更新于：2026-04-07 04:52:24

更新于：2026-04-07 04:52:24

24H最高 $2.189

24H交易量 8.30万

今日开盘 $2.01

24H最低 $2.001

流通市值 $6,392.92万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.189

24H最低 $2.001

24H交易量 8.30万

流通市值 $6,392.92万

今日开盘 $2.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69854.6	$7.04万	$6.73万	$7.57亿	$1.40兆	3.32%	3.32%
2	ETH 以太坊	$ 2149.38	$2,174.06	$2,049.98	$4.07亿	$2,594.16亿	3.9%	3.9%
3	XRP 瑞波币	$ 1.341	$1.36	$1.30	$3,508.91万	$816.90亿	2.83%	2.83%
4	BNB 币安币	$ 607	$610.30	$590.60	$751.83万	$827.70亿	2.3%	2.3%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,362.11万	$707.15亿	0%	0%
6	SOL Solana	$ 82	$83.19	$79.11	$5,088.65万	$464.57亿	2.33%	2.33%
7	TRX 波场	$ 0.31577	$0.32	$0.32	$191.74万	$299.09亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.09186	$0.09	$0.09	$3,231.34万	$154.53亿	1.33%	1.33%
9	BCH 比特现金	$ 438.14	$440.52	$421.85	$105.48万	$87.53亿	2.96%	2.96%
10	HYPE Hyperliquid	$ 37.239	$37.77	$35.71	$926.86万	$126.37亿	3.67%	3.67%
11	ADA 艾达币	$ 0.2524	$0.26	$0.24	$206.66万	$90.74亿	3.31%	3.31%
12	WBTC Wrapped Bitcoin	$ 69758.7	$7.01万	$6.72万	$2.66万	$89.93亿	3.35%	3.35%
13	LEO UNUS SED LEO	$ 10.114	$10.12	$10.06	$9,905.90	$93.22亿	0.33%	0.33%
14	LINK ChainLink	$ 8.998	$9.15	$8.57	$365.49万	$61.02亿	3.97%	3.97%
15	DAI Dai Stablecoin	$ 0.9999	$1.00	$1.00	$73.52万	$53.65亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.15733	$0.16	$0.16	$53.86万	$51.00亿	-1.04%	-1.04%
17	LTC 莱特币	$ 53.98	$54.60	$53.41	$109.12万	$41.41亿	0.65%	0.65%
18	HBAR Hedera Hashgraph	$ 0.0882	$0.09	$0.09	$47.15万	$37.74亿	1.56%	1.56%
19	ZEC 大零币	$ 255.56	$260.56	$237.40	$236.43万	$42.11亿	5.83%	5.83%
20	AVAX Avalanche	$ 9.337	$9.66	$8.82	$196.09万	$40.17亿	5.15%	5.15%
21	SHIB Shiba Inu	$ 0.000005952	$0.00	$0.00	$76.99万	$35.07亿	1.91%	1.91%
22	SUI Sui	$ 0.8957	$0.92	$0.84	$543.62万	$33.97亿	5.2%	5.2%
23	TON Toncoin	$ 1.2469	$1.27	$1.23	$42.15万	$30.14亿	0.04%	0.04%
24	CRO Cronos	$ 0.06988	$0.07	$0.07	$15.16万	$26.97亿	1.08%	1.08%
25	WLFI worldlibertyfinancial-education	$ 0.09982	$0.10	$0.10	$77.28万	$26.69亿	2.26%	2.26%
26	UNI Uniswap	$ 3.155	$3.21	$3.08	$106.09万	$20.04亿	1.9%	1.9%
27	DOT 波卡币	$ 1.274	$1.32	$1.22	$32.42万	$21.06亿	3.74%	3.74%
28	MNT Mantle	$ 0.6643	$0.68	$0.66	$28.08万	$21.61亿	0.54%	0.54%
29	PAXG PAX Gold	$ 4637.86	$4,690.89	$4,589.83	$499.36万	$17.66亿	0.29%	0.29%
30	ASTER Aster	$ 0.6652	$0.67	$0.66	$38.40万	$16.60亿	0.69%	0.69%
31	AAVE Aave	$ 95.08	$98.01	$91.72	$74.08万	$14.56亿	2.8%	2.8%
32	HTX HTX	$ 0.0000017395	$0.00	$0.00	$1.34万	$17.39亿	-0.06%	-0.06%
33	TAO Bittensor	$ 317.6	$330.00	$297.90	$286.62万	$33.56亿	5.83%	5.83%
34	OKB OK币	$ 83.07	$83.73	$82.02	$16.79万	$17.44亿	0.83%	0.83%
35	PEPE Pepe	$ 0.000003454	$0.00	$0.00	$767.77万	$14.53亿	3.75%	3.75%
36	ETC 以太经典	$ 8.537	$8.83	$8.54	$36.82万	$13.24亿	-1.16%	-1.16%
37	NEAR NEAR Protocol	$ 1.2776	$1.30	$1.22	$117.27万	$16.41亿	3.61%	3.61%
38	ICP Internet Computer(Dfinity)	$ 2.346	$2.39	$2.26	$20.08万	$12.81亿	3.53%	3.53%
39	PI Pi Network	$ 0.17151	$0.17	$0.17	$206.54万	$14.38亿	0.87%	0.87%
40	WLD Worldcoin	$ 0.252	$0.26	$0.24	$53.32万	$6.82亿	3.83%	3.83%
41	ATOM 阿童木	$ 1.716	$1.76	$1.67	$12.53万	$8.35亿	2.69%	2.69%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$573.95万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.08374	$0.09	$0.08	$186.36万	$6.66亿	7.51%	7.51%
44	USDD USDD	$ 0.9998	$1.00	$1.00	$9,479.93	$8.55亿	0.07%	0.07%
45	KAS Kaspa	$ 0.03142	$0.03	$0.03	$77.95万	$8.51亿	1.68%	1.68%
46	QNT Quant	$ 75.54	$76.68	$74.51	$10.00万	$9.12亿	0.43%	0.43%
47	ALGO Algorand	$ 0.12073	$0.13	$0.12	$131.76万	$10.67亿	0.07%	0.07%
48	FLR Flare	$ 0.007471	$0.01	$0.01	$12.85万	$6.18亿	0.37%	0.37%
49	XDC XDC Network	$ 0.03119	$0.03	$0.03	$48.00万	$5.95亿	0.67%	0.67%
50	APT Aptos	$ 0.8579	$0.88	$0.83	$25.60万	$6.45亿	2.71%	2.71%

1 2 3 ...35 >