K 线模板标题

Livepeer Token(LPT)

$2.022

≈ ￥13.94

0.94% ($0.022)

更新于：2026-04-03 23:19:29

更新于：2026-04-03 23:19:29

24H最高 $2.043

24H交易量 2.47万

今日开盘 $2

24H最低 $2.001

流通市值 $6,253.74万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $2.001

24H交易量 2.47万

流通市值 $6,253.74万

今日开盘 $2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66901	$6.74万	$6.63万	$4.26亿	$1.34兆	0.38%	0.38%
2	ETH 以太坊	$ 2052.37	$2,080.34	$2,041.25	$2.45亿	$2,477.08亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.322	$1.33	$1.29	$2,334.53万	$805.33亿	2.4%	2.4%
4	BNB 币安币	$ 587.7	$590.80	$571.50	$633.28万	$801.39亿	2.74%	2.74%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,178.33万	$707.22亿	0%	0%
6	SOL Solana	$ 80.31	$80.90	$78.37	$4,254.17万	$454.99亿	2.47%	2.47%
7	TRX 波场	$ 0.31411	$0.32	$0.31	$146.25万	$297.52亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.09171	$0.09	$0.09	$1,709.68万	$154.28亿	1.83%	1.83%
9	BCH 比特现金	$ 442	$446.47	$440.00	$39.59万	$88.30亿	-0.52%	-0.52%
10	HYPE Hyperliquid	$ 35.88	$36.19	$34.58	$754.63万	$121.76亿	3.49%	3.49%
11	ADA 艾达币	$ 0.2482	$0.25	$0.24	$158.68万	$89.23亿	3.33%	3.33%
12	WBTC Wrapped Bitcoin	$ 66901.2	$6.74万	$6.62万	$18.21万	$86.25亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 10.062	$10.12	$10.01	$9,254.28	$92.74亿	0.34%	0.34%
14	LINK ChainLink	$ 8.717	$8.82	$8.53	$263.20万	$59.11亿	2.18%	2.18%
15	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$32.69万	$53.65亿	-0.04%	-0.04%
16	XLM 恒星币	$ 0.16332	$0.17	$0.16	$43.14万	$52.94亿	0.69%	0.69%
17	LTC 莱特币	$ 53.01	$53.26	$51.62	$98.17万	$40.67亿	2.07%	2.07%
18	HBAR Hedera Hashgraph	$ 0.0876	$0.09	$0.09	$39.86万	$37.49亿	1.43%	1.43%
19	ZEC 大零币	$ 235.97	$245.89	$232.39	$145.39万	$38.88亿	0.63%	0.63%
20	AVAX Avalanche	$ 9.016	$9.06	$8.64	$72.75万	$38.79亿	3.44%	3.44%
21	SHIB Shiba Inu	$ 0.000005992	$0.00	$0.00	$59.64万	$35.31亿	2.47%	2.47%
22	SUI Sui	$ 0.8703	$0.89	$0.85	$341.31万	$33.00亿	1.92%	1.92%
23	TON Toncoin	$ 1.2428	$1.26	$1.22	$40.89万	$30.05亿	0.98%	0.98%
24	CRO Cronos	$ 0.07022	$0.07	$0.07	$14.82万	$27.10亿	1.03%	1.03%
25	WLFI worldlibertyfinancial-education	$ 0.09778	$0.10	$0.10	$67.50万	$26.14亿	-0.36%	-0.36%
26	UNI Uniswap	$ 3.192	$3.26	$3.11	$179.95万	$20.28亿	1.07%	1.07%
27	DOT 波卡币	$ 1.255	$1.27	$1.22	$18.83万	$20.75亿	3.03%	3.03%
28	MNT Mantle	$ 0.6777	$0.68	$0.67	$38.85万	$22.05亿	0.53%	0.53%
29	PAXG PAX Gold	$ 4647.64	$4,672.07	$4,636.88	$181.55万	$17.70亿	-0.17%	-0.17%
30	ASTER Aster	$ 0.6575	$0.67	$0.65	$50.82万	$16.41亿	-0.87%	-0.87%
31	AAVE Aave	$ 95.29	$96.18	$93.80	$144.23万	$14.59亿	1.38%	1.38%
32	HTX HTX	$ 0.0000017018	$0.00	$0.00	$3.55万	$17.02亿	-1.61%	-1.61%
33	TAO Bittensor	$ 314.8	$316.00	$297.30	$261.76万	$33.27亿	4.54%	4.54%
34	OKB OK币	$ 83.03	$83.72	$82.44	$44.99万	$17.44亿	0.66%	0.66%
35	PEPE Pepe	$ 0.000003455	$0.00	$0.00	$573.96万	$14.53亿	4.19%	4.19%
36	ETC 以太经典	$ 8.091	$8.12	$7.82	$45.96万	$12.54亿	2.97%	2.97%
37	NEAR NEAR Protocol	$ 1.2119	$1.23	$1.15	$128.67万	$15.57亿	5.05%	5.05%
38	ICP Internet Computer(Dfinity)	$ 2.298	$2.33	$2.22	$21.05万	$12.55亿	3.32%	3.32%
39	PI Pi Network	$ 0.17112	$0.17	$0.17	$180.88万	$14.35亿	1.26%	1.26%
40	WLD Worldcoin	$ 0.2724	$0.28	$0.26	$28.88万	$7.37亿	2.48%	2.48%
41	ATOM 阿童木	$ 1.701	$1.73	$1.64	$12.19万	$8.28亿	3.71%	3.71%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$883.39万	$9.82亿	0.01%	0.01%
43	ENA Ethena	$ 0.08167	$0.08	$0.08	$143.39万	$6.50亿	1.75%	1.75%
44	USDD USDD	$ 1	$1.00	$1.00	$6,052.58	$8.55亿	0.17%	0.17%
45	KAS Kaspa	$ 0.03114	$0.03	$0.03	$58.17万	$8.44亿	-0.16%	-0.16%
46	QNT Quant	$ 76.03	$77.55	$70.82	$25.85万	$9.18亿	7.35%	7.35%
47	ALGO Algorand	$ 0.1198	$0.12	$0.10	$251.59万	$10.59亿	12.89%	12.89%
48	FLR Flare	$ 0.007585	$0.01	$0.01	$17.20万	$6.27亿	-0.05%	-0.05%
49	XDC XDC Network	$ 0.03022	$0.03	$0.03	$61.65万	$5.77亿	-0.03%	-0.03%
50	APT Aptos	$ 0.8581	$0.87	$0.84	$18.73万	$6.45亿	0.33%	0.33%

1 2 3 ...35 >