K 线模板标题

Livepeer Token(LPT)

$2.049

≈ ￥14.13

-3.34% ($-0.071)

更新于：2026-03-31 18:48:31

更新于：2026-03-31 18:48:31

24H最高 $2.133

24H交易量 2.39万

今日开盘 $2.12

24H最低 $2.037

流通市值 $6,337.25万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.133

24H最低 $2.037

24H交易量 2.39万

流通市值 $6,337.25万

今日开盘 $2.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66388	$6.84万	$6.60万	$7.23亿	$1.33兆	-1.66%	-1.66%
2	ETH 以太坊	$ 2028.26	$2,091.99	$2,012.50	$3.98亿	$2,447.98亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.313	$1.36	$1.30	$2,739.95万	$799.84亿	-2.59%	-2.59%
4	BNB 币安币	$ 602.9	$621.40	$599.10	$586.85万	$822.11亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,446.24万	$707.50亿	0%	0%
6	SOL Solana	$ 80.66	$84.97	$80.10	$6,668.13万	$456.97亿	-3.85%	-3.85%
7	TRX 波场	$ 0.31865	$0.32	$0.32	$332.15万	$301.82亿	-1.64%	-1.64%
8	DOGE 狗狗币	$ 0.09018	$0.09	$0.09	$2,554.49万	$151.71亿	-2.5%	-2.5%
9	BCH 比特现金	$ 467.53	$471.99	$454.36	$47.40万	$93.40亿	2.87%	2.87%
10	HYPE Hyperliquid	$ 36.075	$38.56	$35.76	$1,109.27万	$122.42亿	-5.02%	-5.02%
11	ADA 艾达币	$ 0.2413	$0.25	$0.24	$230.56万	$86.75亿	-2.85%	-2.85%
12	WBTC Wrapped Bitcoin	$ 66283.4	$6.83万	$6.59万	$193.92万	$85.45亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 10.007	$10.13	$9.67	$6.26万	$92.23亿	3.1%	3.1%
14	LINK ChainLink	$ 8.572	$8.92	$8.51	$307.82万	$58.13亿	-1.98%	-1.98%
15	DAI Dai Stablecoin	$ 1.0009	$1.00	$1.00	$146.96万	$53.70亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.1644	$0.17	$0.16	$51.57万	$53.29亿	-3.85%	-3.85%
17	LTC 莱特币	$ 53.31	$54.24	$53.09	$162.80万	$40.90亿	-0.96%	-0.96%
18	HBAR Hedera Hashgraph	$ 0.08515	$0.09	$0.08	$75.37万	$36.44亿	-5.16%	-5.16%
19	ZEC 大零币	$ 242.48	$244.59	$221.86	$229.21万	$39.95亿	6.8%	6.8%
20	AVAX Avalanche	$ 8.74	$9.07	$8.70	$88.62万	$37.60亿	-2.02%	-2.02%
21	SHIB Shiba Inu	$ 0.000005852	$0.00	$0.00	$79.50万	$34.48亿	-2.45%	-2.45%
22	SUI Sui	$ 0.8574	$0.89	$0.85	$383.78万	$32.51亿	-2.56%	-2.56%
23	TON Toncoin	$ 1.2194	$1.24	$1.20	$50.69万	$29.48亿	-0.14%	-0.14%
24	CRO Cronos	$ 0.06934	$0.07	$0.07	$14.03万	$26.76亿	-2.54%	-2.54%
25	WLFI worldlibertyfinancial-education	$ 0.09769	$0.10	$0.10	$62.48万	$26.12亿	-1.75%	-1.75%
26	UNI Uniswap	$ 3.459	$3.57	$3.45	$80.99万	$21.97亿	-1.59%	-1.59%
27	DOT 波卡币	$ 1.229	$1.29	$1.23	$36.52万	$20.32亿	-3.22%	-3.22%
28	MNT Mantle	$ 0.6815	$0.70	$0.68	$66.42万	$22.17亿	-1.21%	-1.21%
29	PAXG PAX Gold	$ 4545	$4,613.80	$4,483.62	$413.90万	$17.31亿	0.18%	0.18%
30	ASTER Aster	$ 0.6609	$0.69	$0.66	$85.55万	$16.49亿	-1.53%	-1.53%
31	AAVE Aave	$ 95.99	$99.93	$95.41	$46.37万	$14.70亿	-2.14%	-2.14%
32	HTX HTX	$ 0.0000017178	$0.00	$0.00	$1.19万	$17.18亿	-1.15%	-1.15%
33	TAO Bittensor	$ 304.4	$321.80	$302.30	$313.81万	$32.17亿	-4%	-4%
34	OKB OK币	$ 82.87	$85.42	$82.68	$23.67万	$17.40亿	-2.28%	-2.28%
35	PEPE Pepe	$ 0.000003305	$0.00	$0.00	$302.10万	$13.90亿	-1.54%	-1.54%
36	ETC 以太经典	$ 8.018	$8.33	$8.00	$42.25万	$12.43亿	-2.75%	-2.75%
37	NEAR NEAR Protocol	$ 1.1678	$1.21	$1.15	$120.05万	$15.00亿	-2.62%	-2.62%
38	ICP Internet Computer(Dfinity)	$ 2.246	$2.29	$2.22	$35.19万	$12.27亿	-0.57%	-0.57%
39	PI Pi Network	$ 0.17314	$0.18	$0.17	$222.82万	$14.51亿	-1.83%	-1.83%
40	WLD Worldcoin	$ 0.2738	$0.29	$0.27	$62.87万	$7.41亿	-4.46%	-4.46%
41	ATOM 阿童木	$ 1.672	$1.71	$1.66	$9.08万	$8.14亿	-0.71%	-0.71%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$333.99万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.0902	$0.09	$0.09	$164.24万	$7.18亿	-1.02%	-1.02%
44	USDD USDD	$ 0.9999	$1.00	$1.00	$1.32万	$8.55亿	0.04%	0.04%
45	KAS Kaspa	$ 0.03159	$0.03	$0.03	$72.27万	$8.56亿	-4.04%	-4.04%
46	QNT Quant	$ 70.22	$72.00	$69.24	$12.74万	$8.48亿	1.12%	1.12%
47	ALGO Algorand	$ 0.08586	$0.09	$0.08	$88.78万	$7.59亿	3.24%	3.24%
48	FLR Flare	$ 0.007741	$0.01	$0.01	$13.16万	$6.40亿	-0.9%	-0.9%
49	XDC XDC Network	$ 0.03064	$0.03	$0.03	$46.20万	$5.85亿	-1.51%	-1.51%
50	APT Aptos	$ 0.895	$0.94	$0.88	$38.60万	$6.73亿	-4.32%	-4.32%

1 2 3 ...35 >