K 线模板标题

Solana(SOL)

$92.04

≈ ￥634.52

3.18% ($2.84)

更新于：2026-03-26 01:22:44

更新于：2026-03-26 01:22:44

24H最高 $93.48

24H交易量 5,947.63万

今日开盘 $89.2

24H最低 $88.43

流通市值 $521.45亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,947.63万

流通市值 $521.45亿

今日开盘 $89.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71063.4	$7.20万	$6.89万	$8.25亿	$1.42兆	2.68%	2.68%
2	ETH 以太坊	$ 2168.08	$2,199.36	$2,102.93	$4.19亿	$2,616.73亿	2.39%	2.39%
3	XRP 瑞波币	$ 1.415	$1.44	$1.38	$2,572.87万	$861.98亿	1.65%	1.65%
4	BNB 币安币	$ 646.6	$652.90	$627.00	$1,216.52万	$881.70亿	2.81%	2.81%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,252.31万	$707.22亿	0%	0%
6	SOL Solana	$ 92.06	$93.48	$88.43	$5,947.63万	$521.56亿	3.19%	3.19%
7	TRX 波场	$ 0.31342	$0.31	$0.31	$146.78万	$296.87亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.09637	$0.10	$0.09	$2,650.39万	$162.12亿	3.34%	3.34%
9	BCH 比特现金	$ 476.81	$480.00	$471.71	$33.77万	$95.26亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 40.572	$41.60	$38.80	$1,336.18万	$137.68亿	3.82%	3.82%
11	ADA 艾达币	$ 0.2716	$0.28	$0.26	$211.53万	$97.64亿	4.58%	4.58%
12	WBTC Wrapped Bitcoin	$ 70929.5	$7.18万	$6.88万	$24.36万	$91.44亿	2.76%	2.76%
13	LEO UNUS SED LEO	$ 9.438	$9.49	$9.43	$8,370.15	$86.99亿	-0.42%	-0.42%
14	LINK ChainLink	$ 9.41	$9.49	$9.02	$489.50万	$63.81亿	3.81%	3.81%
15	DAI Dai Stablecoin	$ 0.9998	$1.00	$1.00	$41.32万	$53.64亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.17679	$0.18	$0.16	$173.11万	$57.30亿	6.72%	6.72%
17	LTC 莱特币	$ 56.31	$56.74	$55.34	$100.36万	$43.20亿	1.11%	1.11%
18	HBAR Hedera Hashgraph	$ 0.09472	$0.10	$0.09	$66.29万	$40.53亿	2.82%	2.82%
19	ZEC 大零币	$ 236.4	$247.68	$223.33	$303.33万	$38.95亿	5.11%	5.11%
20	AVAX Avalanche	$ 9.689	$9.79	$9.36	$97.08万	$41.69亿	3.22%	3.22%
21	SHIB Shiba Inu	$ 0.00000612	$0.00	$0.00	$63.99万	$36.06亿	0.77%	0.77%
22	SUI Sui	$ 0.9597	$0.98	$0.93	$652.23万	$36.39亿	2.99%	2.99%
23	TON Toncoin	$ 1.3315	$1.35	$1.31	$36.77万	$32.19亿	-0.27%	-0.27%
24	CRO Cronos	$ 0.07509	$0.08	$0.07	$14.37万	$28.98亿	0.13%	0.13%
25	WLFI worldlibertyfinancial-education	$ 0.10219	$0.11	$0.10	$150.96万	$27.32亿	1.15%	1.15%
26	UNI Uniswap	$ 3.735	$3.76	$3.53	$154.88万	$23.72亿	5.44%	5.44%
27	DOT 波卡币	$ 1.367	$1.41	$1.36	$50.30万	$22.60亿	-0.5%	-0.5%
28	MNT Mantle	$ 0.7419	$0.75	$0.70	$72.80万	$24.13亿	5.72%	5.72%
29	PAXG PAX Gold	$ 4558.71	$4,598.66	$4,380.78	$712.27万	$17.36亿	3.36%	3.36%
30	ASTER Aster	$ 0.6615	$0.68	$0.66	$101.73万	$16.51亿	0.04%	0.04%
31	AAVE Aave	$ 115.64	$116.48	$107.97	$226.36万	$17.71亿	6.5%	6.5%
32	HTX HTX	$ 0.0000017072	$0.00	$0.00	$1.09万	$17.07亿	0.34%	0.34%
33	TAO Bittensor	$ 371.1	$379.20	$312.20	$1,472.48万	$39.22亿	17.8%	17.8%
34	OKB OK币	$ 86.84	$88.39	$85.07	$40.52万	$18.24亿	1.37%	1.37%
35	PEPE Pepe	$ 0.000003533	$0.00	$0.00	$382.05万	$14.86亿	4.06%	4.06%
36	ETC 以太经典	$ 8.701	$8.82	$8.39	$58.76万	$13.49亿	3.03%	3.03%
37	NEAR NEAR Protocol	$ 1.2782	$1.31	$1.27	$155.69万	$16.42亿	-0.51%	-0.51%
38	ICP Internet Computer(Dfinity)	$ 2.402	$2.44	$2.35	$50.03万	$13.12亿	1.99%	1.99%
39	PI Pi Network	$ 0.18872	$0.19	$0.18	$254.89万	$15.82亿	1.7%	1.7%
40	WLD Worldcoin	$ 0.3184	$0.33	$0.31	$105.85万	$8.61亿	0.85%	0.85%
41	ATOM 阿童木	$ 1.767	$1.81	$1.76	$14.14万	$8.60亿	-0.33%	-0.33%
42	FDUSD First Digital USD	$ 1	$1.00	$1.00	$478.22万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.10004	$0.10	$0.09	$269.07万	$7.96亿	8.24%	8.24%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$4,031.31	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03855	$0.04	$0.04	$169.20万	$10.44亿	8.07%	8.07%
46	QNT Quant	$ 76.33	$78.39	$71.32	$23.92万	$9.22亿	6.44%	6.44%
47	ALGO Algorand	$ 0.08759	$0.09	$0.09	$54.58万	$7.74亿	1.61%	1.61%
48	FLR Flare	$ 0.008027	$0.01	$0.01	$11.37万	$6.64亿	0.19%	0.19%
49	XDC XDC Network	$ 0.03223	$0.03	$0.03	$39.70万	$6.15亿	2.31%	2.31%
50	APT Aptos	$ 1.0741	$1.12	$1.03	$85.54万	$8.07亿	2.56%	2.56%

1 2 3 ...35 >