Solana(SOL)
$86.91
¥599.16
-5.29% ($-4.85)
更新于:2026-03-27 07:00:10
更新于:2026-03-27 07:00:10
24H最高 $91.98
24H交易量 6,453.59万
今日开盘 $91.76
24H最低 $85.45
流通市值 $492.38亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $91.98
24H最低 $85.45
24H交易量 6,453.59万
流通市值 $492.38亿
今日开盘 $91.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68943.6 $7.14万 $6.82万 $6.56亿 $1.38兆 -3.43% -3.43%
2 $ 2068.2 $2,177.23 $2,034.34 $4.35亿 $2,496.18亿 -4.93% -4.93%
3 $ 1.364 $1.42 $1.34 $2,992.31万 $830.91亿 -3.94% -3.94%
4 $ 630.2 $649.10 $623.00 $915.22万 $859.34亿 -2.91% -2.91%
5 $ 1.0002 $1.00 $1.00 $1,359.41万 $707.29亿 0.02% 0.02%
6 $ 86.91 $91.98 $85.45 $6,453.59万 $492.38亿 -5.29% -5.29%
7 $ 0.31168 $0.32 $0.31 $199.18万 $295.22亿 -1.46% -1.46%
8 $ 0.09223 $0.10 $0.09 $2,550.54万 $155.15亿 -4.27% -4.27%
9 $ 461.84 $474.20 $459.02 $43.77万 $92.27亿 -2.6% -2.6%
10 $ 39.04 $40.48 $38.28 $1,214.42万 $132.48亿 -3.02% -3.02%
11 $ 0.2554 $0.27 $0.25 $155.20万 $91.82亿 -5.61% -5.61%
12 $ 68748.5 $7.13万 $6.81万 $20.17万 $88.63亿 -3.46% -3.46%
13 $ 9.519 $9.53 $9.45 $2.82万 $87.74亿 0.68% 0.68%
15 $ 1.00024 $1.00 $1.00 $29.62万 $53.67亿 0.05% 0.05%
16 $ 0.17434 $0.18 $0.17 $55.95万 $56.51亿 -1.84% -1.84%
17 $ 54.77 $56.69 $54.24 $97.71万 $42.02亿 -3.35% -3.35%
18 $ 0.09134 $0.09 $0.09 $83.79万 $39.09亿 -3.65% -3.65%
19 $ 222.24 $234.45 $218.76 $142.70万 $36.62亿 -4.15% -4.15%
20 $ 9.131 $9.69 $8.99 $136.80万 $39.29亿 -5.75% -5.75%
21 $ 0.000005934 $0.00 $0.00 $43.18万 $34.97亿 -3.37% -3.37%
22 $ 0.9271 $0.97 $0.91 $567.44万 $35.16亿 -4.54% -4.54%
23 $ 1.2684 $1.33 $1.27 $34.82万 $30.66亿 -4.66% -4.66%
24 $ 0.07374 $0.08 $0.07 $13.65万 $28.46亿 -1.87% -1.87%
25 $ 0.0985 $0.10 $0.10 $91.63万 $26.34亿 -3.39% -3.39%
26 $ 3.531 $3.73 $3.48 $101.77万 $22.43亿 -5.2% -5.2%
27 $ 1.321 $1.37 $1.30 $59.29万 $21.84亿 -2.79% -2.79%
28 $ 0.6976 $0.74 $0.69 $66.39万 $22.69亿 -5.75% -5.75%
29 $ 4414.43 $4,543.98 $4,361.13 $678.36万 $16.81亿 -2.32% -2.32%
30 $ 0.6687 $0.67 $0.66 $91.61万 $16.69亿 0.73% 0.73%
31 $ 105.42 $112.92 $104.13 $177.04万 $16.14亿 -6.55% -6.55%
32 $ 0.0000017091 $0.00 $0.00 $1.11万 $17.09亿 -0.2% -0.2%
33 $ 338.3 $360.10 $331.20 $1,065.91万 $35.75亿 -2.08% -2.08%
34 $ 85.13 $87.17 $83.77 $22.64万 $17.88亿 -2.3% -2.3%
35 $ 0.000003429 $0.00 $0.00 $438.10万 $14.43亿 -2.86% -2.86%
36 $ 8.245 $8.71 $8.14 $39.54万 $12.78亿 -4.98% -4.98%
37 $ 1.226 $1.28 $1.20 $149.31万 $15.75亿 -4.51% -4.51%
38 $ 2.302 $2.42 $2.26 $40.81万 $12.57亿 -4.52% -4.52%
39 $ 0.18422 $0.19 $0.18 $288.40万 $15.44亿 -2.79% -2.79%
40 $ 0.2925 $0.33 $0.29 $89.80万 $7.91亿 -9.49% -9.49%
41 $ 1.696 $1.77 $1.68 $10.05万 $8.26亿 -4.23% -4.23%
42 $ 0.9993 $1.00 $1.00 $532.65万 $9.83亿 -0.06% -0.06%
43 $ 0.09698 $0.11 $0.10 $297.55万 $7.72亿 -6.15% -6.15%
44 $ 0.9997 $1.00 $1.00 $8,699.92 $8.55亿 0.02% 0.02%
45 $ 0.03605 $0.04 $0.04 $93.74万 $9.77亿 -5.97% -5.97%
46 $ 74.08 $76.80 $72.67 $8.99万 $8.94亿 -3.18% -3.18%
47 $ 0.08427 $0.09 $0.08 $48.65万 $7.45亿 -3.83% -3.83%
48 $ 0.007977 $0.01 $0.01 $18.20万 $6.60亿 -0.85% -0.85%
49 $ 0.03136 $0.03 $0.03 $61.79万 $5.98亿 -2.45% -2.45%
50 $ 1.0377 $1.07 $1.01 $27.02万 $7.80亿 -2.26% -2.26%