Solana(SOL)
$90.06
¥620.87
-2.67% ($-2.47)
更新于:2026-03-26 13:26:22
更新于:2026-03-26 13:26:22
24H最高 $93.48
24H交易量 5,772.47万
今日开盘 $92.53
24H最低 $89.89
流通市值 $510.23亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $93.48
24H最低 $89.89
24H交易量 5,772.47万
流通市值 $510.23亿
今日开盘 $92.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70570.6 $7.20万 $7.05万 $6.42亿 $1.41兆 -0.87% -0.87%
2 $ 2141.49 $2,199.36 $2,137.70 $3.58亿 $2,584.64亿 -1.41% -1.41%
3 $ 1.397 $1.44 $1.39 $2,300.99万 $851.01亿 -1.75% -1.75%
4 $ 639.1 $652.90 $638.50 $1,116.26万 $871.48亿 -0.86% -0.86%
5 $ 1.0002 $1.00 $1.00 $1,193.16万 $707.29亿 0% 0%
6 $ 90.04 $93.48 $89.89 $5,772.62万 $510.12亿 -2.69% -2.69%
7 $ 0.31575 $0.32 $0.31 $147.36万 $299.07亿 2.74% 2.74%
8 $ 0.09382 $0.10 $0.09 $2,285.53万 $157.83亿 -2.41% -2.41%
9 $ 470.28 $479.84 $469.26 $39.13万 $93.95亿 -1.7% -1.7%
10 $ 39.217 $41.60 $39.13 $1,108.14万 $133.08亿 -2.45% -2.45%
11 $ 0.2646 $0.28 $0.26 $209.04万 $95.13亿 -1.52% -1.52%
12 $ 70491.2 $7.18万 $7.03万 $17.90万 $90.87亿 -0.71% -0.71%
13 $ 9.528 $9.53 $9.32 $2.33万 $87.82亿 0.66% 0.66%
15 $ 1.00017 $1.00 $1.00 $38.06万 $53.66亿 -0.02% -0.02%
16 $ 0.17445 $0.18 $0.17 $111.39万 $56.54亿 -1.83% -1.83%
17 $ 55.65 $56.80 $55.65 $76.44万 $42.69亿 -1.41% -1.41%
18 $ 0.09294 $0.10 $0.09 $56.82万 $39.77亿 -2.02% -2.02%
19 $ 228.67 $240.51 $227.50 $212.82万 $37.68亿 -4.48% -4.48%
20 $ 9.511 $9.79 $9.50 $89.21万 $40.92亿 -1.55% -1.55%
21 $ 0.000006014 $0.00 $0.00 $44.11万 $35.44亿 -2.51% -2.51%
22 $ 0.9467 $0.98 $0.95 $668.75万 $35.90亿 -0.82% -0.82%
23 $ 1.3083 $1.35 $1.31 $43.20万 $31.63亿 -1.43% -1.43%
24 $ 0.07451 $0.08 $0.07 $13.03万 $28.76亿 -0.99% -0.99%
25 $ 0.09995 $0.10 $0.10 $117.59万 $26.72亿 -1.45% -1.45%
26 $ 3.648 $3.76 $3.62 $163.62万 $23.17亿 0.3% 0.3%
27 $ 1.328 $1.40 $1.33 $62.23万 $21.95亿 -4.87% -4.87%
28 $ 0.7193 $0.75 $0.72 $73.72万 $23.40亿 0.08% 0.08%
29 $ 4495.55 $4,584.78 $4,494.29 $373.98万 $17.12亿 -1.28% -1.28%
30 $ 0.6614 $0.68 $0.66 $73.12万 $16.51亿 -2.08% -2.08%
31 $ 109.62 $116.48 $109.50 $247.54万 $16.79亿 -2.8% -2.8%
32 $ 0.0000017151 $0.00 $0.00 $1.24万 $17.15亿 1.34% 1.34%
33 $ 342.2 $379.20 $334.90 $1,599.64万 $36.16亿 1.3% 1.3%
34 $ 85.46 $88.39 $85.33 $32.58万 $17.95亿 -1.44% -1.44%
35 $ 0.000003472 $0.00 $0.00 $370.92万 $14.61亿 -2.52% -2.52%
36 $ 8.52 $8.79 $8.52 $45.05万 $13.21亿 -1.59% -1.59%
37 $ 1.238 $1.31 $1.24 $131.73万 $15.90亿 -4.02% -4.02%
38 $ 2.371 $2.44 $2.37 $41.08万 $12.95亿 -0.54% -0.54%
39 $ 0.18801 $0.19 $0.19 $254.10万 $15.76亿 -0.37% -0.37%
40 $ 0.3111 $0.33 $0.31 $110.72万 $8.42亿 -2.59% -2.59%
41 $ 1.729 $1.81 $1.73 $12.19万 $8.42亿 -4.05% -4.05%
42 $ 0.9996 $1.00 $1.00 $449.91万 $9.83亿 0.01% 0.01%
43 $ 0.10427 $0.11 $0.09 $354.22万 $8.30亿 10.74% 10.74%
44 $ 0.9995 $1.00 $1.00 $3,185.84 $8.55亿 -0.02% -0.02%
45 $ 0.03844 $0.04 $0.04 $164.39万 $10.41亿 5.22% 5.22%
46 $ 76 $78.38 $74.64 $17.08万 $9.18亿 1.18% 1.18%
47 $ 0.0869 $0.09 $0.09 $47.46万 $7.68亿 -0.21% -0.21%
48 $ 0.007964 $0.01 $0.01 $13.29万 $6.58亿 -1.32% -1.32%
49 $ 0.03221 $0.03 $0.03 $40.42万 $6.15亿 1.48% 1.48%
50 $ 1.0395 $1.09 $1.04 $52.76万 $7.81亿 -1.73% -1.73%