Solana(SOL)
$91.72
¥632.32
0.72% ($0.66)
更新于:2026-03-26 09:17:50
更新于:2026-03-26 09:17:50
24H最高 $93.48
24H交易量 5,648.62万
今日开盘 $91.06
24H最低 $90.81
流通市值 $519.63亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $93.48
24H最低 $90.81
24H交易量 5,648.62万
流通市值 $519.63亿
今日开盘 $91.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71212.6 $7.20万 $7.04万 $6.86亿 $1.42兆 0.69% 0.69%
2 $ 2162.92 $2,199.36 $2,146.77 $3.57亿 $2,610.50亿 0.19% 0.19%
3 $ 1.412 $1.44 $1.40 $2,288.80万 $860.15亿 -0.28% -0.28%
4 $ 646.4 $652.90 $638.40 $1,146.90万 $881.43亿 1.06% 1.06%
5 $ 1.0001 $1.00 $1.00 $1,202.47万 $707.22亿 -0.01% -0.01%
6 $ 91.72 $93.48 $90.81 $5,648.62万 $519.63亿 0.72% 0.72%
7 $ 0.31441 $0.32 $0.31 $150.55万 $297.80亿 2.47% 2.47%
8 $ 0.09559 $0.10 $0.09 $2,352.55万 $160.81亿 0.74% 0.74%
9 $ 472.6 $480.00 $471.57 $33.97万 $94.42亿 -1.14% -1.14%
10 $ 40.156 $41.60 $39.69 $1,087.12万 $136.27亿 -0.81% -0.81%
11 $ 0.269 $0.28 $0.27 $206.55万 $96.71亿 0.63% 0.63%
12 $ 70998.7 $7.18万 $7.02万 $17.65万 $91.53亿 0.52% 0.52%
13 $ 9.483 $9.52 $9.32 $9,524.79 $87.40亿 0.23% 0.23%
15 $ 0.99954 $1.00 $1.00 $37.64万 $53.63亿 -0.05% -0.05%
16 $ 0.17723 $0.18 $0.17 $146.33万 $57.45亿 -0.33% -0.33%
17 $ 56.35 $56.80 $55.82 $76.46万 $43.23亿 0.12% 0.12%
18 $ 0.09429 $0.10 $0.09 $54.51万 $40.35亿 -0.35% -0.35%
19 $ 233.57 $247.04 $229.20 $241.19万 $38.48亿 -5.15% -5.15%
20 $ 9.661 $9.79 $9.56 $85.03万 $41.57亿 0.53% 0.53%
21 $ 0.000006103 $0.00 $0.00 $45.07万 $35.96亿 -1.26% -1.26%
22 $ 0.9647 $0.98 $0.94 $667.99万 $36.58亿 1.18% 1.18%
23 $ 1.3229 $1.35 $1.32 $34.35万 $31.98亿 0.03% 0.03%
24 $ 0.07482 $0.08 $0.07 $11.83万 $28.88亿 -0.63% -0.63%
25 $ 0.10226 $0.10 $0.10 $123.63万 $27.34亿 -2.08% -2.08%
26 $ 3.699 $3.76 $3.59 $157.57万 $23.50亿 2.49% 2.49%
27 $ 1.36 $1.41 $1.34 $50.99万 $22.48亿 -3.27% -3.27%
28 $ 0.7405 $0.75 $0.71 $65.61万 $24.09亿 3.42% 3.42%
29 $ 4532.28 $4,598.66 $4,494.29 $449.49万 $17.26亿 -0.89% -0.89%
30 $ 0.6647 $0.68 $0.66 $75.02万 $16.59亿 -0.68% -0.68%
31 $ 112.28 $116.48 $111.30 $239.37万 $17.19亿 -0.12% -0.12%
32 $ 0.0000017139 $0.00 $0.00 $1.15万 $17.14亿 0.59% 0.59%
33 $ 354.2 $379.20 $330.80 $1,484.60万 $37.43亿 6.59% 6.59%
34 $ 86.88 $88.39 $86.09 $33.81万 $18.24亿 0.5% 0.5%
35 $ 0.000003513 $0.00 $0.00 $363.09万 $14.78亿 -0.02% -0.02%
36 $ 8.663 $8.79 $8.62 $43.54万 $13.43亿 -1.32% -1.32%
37 $ 1.2739 $1.31 $1.27 $134.43万 $16.36亿 -1.57% -1.57%
38 $ 2.409 $2.44 $2.37 $43.82万 $13.16亿 0.5% 0.5%
39 $ 0.18979 $0.19 $0.19 $248.02万 $15.91亿 1.42% 1.42%
40 $ 0.3211 $0.33 $0.32 $106.34万 $8.69亿 -0.34% -0.34%
41 $ 1.757 $1.81 $1.76 $11.67万 $8.55亿 -2.22% -2.22%
42 $ 0.9997 $1.00 $1.00 $478.28万 $9.83亿 0.02% 0.02%
43 $ 0.10788 $0.11 $0.09 $299.70万 $8.58亿 14.65% 14.65%
44 $ 0.9995 $1.00 $1.00 $4,198.74 $8.55亿 0% 0%
45 $ 0.03858 $0.04 $0.04 $163.95万 $10.45亿 5.93% 5.93%
46 $ 76.67 $78.38 $74.64 $16.91万 $9.26亿 1.08% 1.08%
47 $ 0.08832 $0.09 $0.09 $46.59万 $7.81亿 0.96% 0.96%
48 $ 0.008031 $0.01 $0.01 $13.85万 $6.64亿 -0.91% -0.91%
49 $ 0.03218 $0.03 $0.03 $34.59万 $6.14亿 1.83% 1.83%
50 $ 1.066 $1.09 $1.05 $55.52万 $8.01亿 -1.88% -1.88%