Livepeer Token(LPT)
$2.022
¥13.94
0.94% ($0.022)
更新于:2026-04-03 23:19:29
更新于:2026-04-03 23:19:29
24H最高 $2.043
24H交易量 2.47万
今日开盘 $2
24H最低 $2.001
流通市值 $6,253.74万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.043
24H最低 $2.001
24H交易量 2.47万
流通市值 $6,253.74万
今日开盘 $2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66901 $6.74万 $6.63万 $4.26亿 $1.34兆 0.38% 0.38%
2 $ 2052.37 $2,080.34 $2,041.25 $2.45亿 $2,477.08亿 0.18% 0.18%
3 $ 1.322 $1.33 $1.29 $2,334.53万 $805.33亿 2.4% 2.4%
4 $ 587.7 $590.80 $571.50 $633.28万 $801.39亿 2.74% 2.74%
5 $ 1.0001 $1.00 $1.00 $1,178.33万 $707.22亿 0% 0%
6 $ 80.31 $80.90 $78.37 $4,254.17万 $454.99亿 2.47% 2.47%
7 $ 0.31411 $0.32 $0.31 $146.25万 $297.52亿 -0.29% -0.29%
8 $ 0.09171 $0.09 $0.09 $1,709.68万 $154.28亿 1.83% 1.83%
9 $ 442 $446.47 $440.00 $39.59万 $88.30亿 -0.52% -0.52%
10 $ 35.88 $36.19 $34.58 $754.63万 $121.76亿 3.49% 3.49%
11 $ 0.2482 $0.25 $0.24 $158.68万 $89.23亿 3.33% 3.33%
12 $ 66901.2 $6.74万 $6.62万 $18.21万 $86.25亿 0.48% 0.48%
13 $ 10.062 $10.12 $10.01 $9,254.28 $92.74亿 0.34% 0.34%
15 $ 0.99999 $1.00 $1.00 $32.69万 $53.65亿 -0.04% -0.04%
16 $ 0.16332 $0.17 $0.16 $43.14万 $52.94亿 0.69% 0.69%
17 $ 53.01 $53.26 $51.62 $98.17万 $40.67亿 2.07% 2.07%
18 $ 0.0876 $0.09 $0.09 $39.86万 $37.49亿 1.43% 1.43%
19 $ 235.97 $245.89 $232.39 $145.39万 $38.88亿 0.63% 0.63%
20 $ 9.016 $9.06 $8.64 $72.75万 $38.79亿 3.44% 3.44%
21 $ 0.000005992 $0.00 $0.00 $59.64万 $35.31亿 2.47% 2.47%
22 $ 0.8703 $0.89 $0.85 $341.31万 $33.00亿 1.92% 1.92%
23 $ 1.2428 $1.26 $1.22 $40.89万 $30.05亿 0.98% 0.98%
24 $ 0.07022 $0.07 $0.07 $14.82万 $27.10亿 1.03% 1.03%
25 $ 0.09778 $0.10 $0.10 $67.50万 $26.14亿 -0.36% -0.36%
26 $ 3.192 $3.26 $3.11 $179.95万 $20.28亿 1.07% 1.07%
27 $ 1.255 $1.27 $1.22 $18.83万 $20.75亿 3.03% 3.03%
28 $ 0.6777 $0.68 $0.67 $38.85万 $22.05亿 0.53% 0.53%
29 $ 4647.64 $4,672.07 $4,636.88 $181.55万 $17.70亿 -0.17% -0.17%
30 $ 0.6575 $0.67 $0.65 $50.82万 $16.41亿 -0.87% -0.87%
31 $ 95.29 $96.18 $93.80 $144.23万 $14.59亿 1.38% 1.38%
32 $ 0.0000017018 $0.00 $0.00 $3.55万 $17.02亿 -1.61% -1.61%
33 $ 314.8 $316.00 $297.30 $261.76万 $33.27亿 4.54% 4.54%
34 $ 83.03 $83.72 $82.44 $44.99万 $17.44亿 0.66% 0.66%
35 $ 0.000003455 $0.00 $0.00 $573.96万 $14.53亿 4.19% 4.19%
36 $ 8.091 $8.12 $7.82 $45.96万 $12.54亿 2.97% 2.97%
37 $ 1.2119 $1.23 $1.15 $128.67万 $15.57亿 5.05% 5.05%
38 $ 2.298 $2.33 $2.22 $21.05万 $12.55亿 3.32% 3.32%
39 $ 0.17112 $0.17 $0.17 $180.88万 $14.35亿 1.26% 1.26%
40 $ 0.2724 $0.28 $0.26 $28.88万 $7.37亿 2.48% 2.48%
41 $ 1.701 $1.73 $1.64 $12.19万 $8.28亿 3.71% 3.71%
42 $ 0.9991 $1.00 $1.00 $883.39万 $9.82亿 0.01% 0.01%
43 $ 0.08167 $0.08 $0.08 $143.39万 $6.50亿 1.75% 1.75%
44 $ 1 $1.00 $1.00 $6,052.58 $8.55亿 0.17% 0.17%
45 $ 0.03114 $0.03 $0.03 $58.17万 $8.44亿 -0.16% -0.16%
46 $ 76.03 $77.55 $70.82 $25.85万 $9.18亿 7.35% 7.35%
47 $ 0.1198 $0.12 $0.10 $251.59万 $10.59亿 12.89% 12.89%
48 $ 0.007585 $0.01 $0.01 $17.20万 $6.27亿 -0.05% -0.05%
49 $ 0.03022 $0.03 $0.03 $61.65万 $5.77亿 -0.03% -0.03%
50 $ 0.8581 $0.87 $0.84 $18.73万 $6.45亿 0.33% 0.33%