K 线模板标题

Solana(SOL)

$91.25

≈ ￥629.08

0.92% ($0.83)

更新于：2026-03-26 05:46:31

更新于：2026-03-26 05:46:31

24H最高 $93.48

24H交易量 5,758.52万

今日开盘 $90.42

24H最低 $90.09

流通市值 $516.97亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $90.09

24H交易量 5,758.52万

流通市值 $516.97亿

今日开盘 $90.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71063.2	$7.20万	$7.01万	$7.51亿	$1.42兆	1.05%	1.05%
2	ETH 以太坊	$ 2163.79	$2,199.36	$2,140.75	$3.76亿	$2,611.55亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.414	$1.44	$1.40	$2,404.23万	$861.37亿	0.07%	0.07%
4	BNB 币安币	$ 647.3	$652.90	$635.80	$1,192.30万	$882.66亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,237.61万	$707.22亿	0%	0%
6	SOL Solana	$ 91.26	$93.48	$90.09	$5,758.70万	$517.03亿	0.95%	0.95%
7	TRX 波场	$ 0.31448	$0.32	$0.31	$150.25万	$297.87亿	2.18%	2.18%
8	DOGE 狗狗币	$ 0.09618	$0.10	$0.09	$2,521.14万	$161.80亿	1.69%	1.69%
9	BCH 比特现金	$ 472.6	$480.00	$472.25	$33.80万	$94.42亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 40.082	$41.60	$39.69	$1,215.35万	$136.02亿	0.1%	0.1%
11	ADA 艾达币	$ 0.2694	$0.28	$0.26	$208.15万	$96.85亿	1.43%	1.43%
12	WBTC Wrapped Bitcoin	$ 70984.5	$7.18万	$7.00万	$19.08万	$91.51亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.37	$9.48	$9.35	$7,655.31	$86.36亿	-0.96%	-0.96%
14	LINK ChainLink	$ 9.326	$9.49	$9.18	$465.54万	$63.24亿	1.18%	1.18%
15	DAI Dai Stablecoin	$ 0.99981	$1.00	$1.00	$39.52万	$53.64亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.1767	$0.18	$0.17	$166.08万	$57.27亿	3.11%	3.11%
17	LTC 莱特币	$ 56.37	$56.74	$55.82	$85.35万	$43.24亿	0.57%	0.57%
18	HBAR Hedera Hashgraph	$ 0.09451	$0.10	$0.09	$57.52万	$40.44亿	0.6%	0.6%
19	ZEC 大零币	$ 230.74	$247.68	$229.57	$290.53万	$38.02亿	-2.69%	-2.69%
20	AVAX Avalanche	$ 9.647	$9.79	$9.54	$93.39万	$41.51亿	0.91%	0.91%
21	SHIB Shiba Inu	$ 0.000006116	$0.00	$0.00	$51.27万	$36.04亿	-1.22%	-1.22%
22	SUI Sui	$ 0.9663	$0.98	$0.94	$688.45万	$36.64亿	1.99%	1.99%
23	TON Toncoin	$ 1.3296	$1.35	$1.32	$33.61万	$32.14亿	0.61%	0.61%
24	CRO Cronos	$ 0.07498	$0.08	$0.07	$12.52万	$28.94亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.10168	$0.11	$0.10	$140.88万	$27.19亿	-1.8%	-1.8%
26	UNI Uniswap	$ 3.696	$3.76	$3.58	$162.07万	$23.48亿	2.63%	2.63%
27	DOT 波卡币	$ 1.354	$1.41	$1.34	$54.91万	$22.38亿	-2.93%	-2.93%
28	MNT Mantle	$ 0.7403	$0.75	$0.71	$72.72万	$24.08亿	3.93%	3.93%
29	PAXG PAX Gold	$ 4520	$4,598.66	$4,463.63	$568.63万	$17.21亿	0.54%	0.54%
30	ASTER Aster	$ 0.6615	$0.68	$0.66	$94.61万	$16.51亿	-1.07%	-1.07%
31	AAVE Aave	$ 112.62	$116.48	$111.30	$246.04万	$17.25亿	0.7%	0.7%
32	HTX HTX	$ 0.0000017136	$0.00	$0.00	$1.14万	$17.14亿	0.56%	0.56%
33	TAO Bittensor	$ 347.1	$379.20	$328.90	$1,465.30万	$36.68亿	5.43%	5.43%
34	OKB OK币	$ 86.75	$88.39	$86.09	$37.91万	$18.22亿	0.12%	0.12%
35	PEPE Pepe	$ 0.000003522	$0.00	$0.00	$388.45万	$14.82亿	1.03%	1.03%
36	ETC 以太经典	$ 8.654	$8.82	$8.59	$49.92万	$13.42亿	0.28%	0.28%
37	NEAR NEAR Protocol	$ 1.2775	$1.31	$1.27	$143.00万	$16.41亿	-1.56%	-1.56%
38	ICP Internet Computer(Dfinity)	$ 2.397	$2.44	$2.37	$45.18万	$13.09亿	-0.33%	-0.33%
39	PI Pi Network	$ 0.18933	$0.19	$0.19	$255.54万	$15.87亿	0.59%	0.59%
40	WLD Worldcoin	$ 0.3218	$0.33	$0.32	$109.53万	$8.71亿	0.28%	0.28%
41	ATOM 阿童木	$ 1.764	$1.81	$1.76	$13.46万	$8.59亿	-1.45%	-1.45%
42	FDUSD First Digital USD	$ 1	$1.00	$1.00	$502.32万	$9.83亿	0.05%	0.05%
43	ENA Ethena	$ 0.10214	$0.10	$0.09	$276.60万	$8.13亿	7.32%	7.32%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$4,198.74	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03833	$0.04	$0.04	$169.87万	$10.39亿	5.67%	5.67%
46	QNT Quant	$ 76.23	$78.39	$74.64	$20.47万	$9.20亿	-1.19%	-1.19%
47	ALGO Algorand	$ 0.08721	$0.09	$0.09	$46.93万	$7.71亿	-0.17%	-0.17%
48	FLR Flare	$ 0.008015	$0.01	$0.01	$11.69万	$6.63亿	-0.86%	-0.86%
49	XDC XDC Network	$ 0.03195	$0.03	$0.03	$35.10万	$6.10亿	1.26%	1.26%
50	APT Aptos	$ 1.0595	$1.12	$1.05	$82.09万	$7.96亿	-2.61%	-2.61%

1 2 3 ...35 >