Livepeer Token(LPT)
$2.098
¥14.46
4.69% ($0.098)
更新于:2026-04-06 17:53:57
更新于:2026-04-06 17:53:57
24H最高 $2.189
24H交易量 8.96万
今日开盘 $2
24H最低 $1.993
流通市值 $6,488.80万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.189
24H最低 $1.993
24H交易量 8.96万
流通市值 $6,488.80万
今日开盘 $2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69723.9 $7.03万 $6.67万 $6.02亿 $1.39兆 4.01% 4.01%
2 $ 2151.17 $2,174.06 $2,022.11 $3.21亿 $2,596.32亿 5.18% 5.18%
3 $ 1.352 $1.36 $1.28 $3,176.01万 $823.60亿 3.92% 3.92%
4 $ 606.8 $610.30 $587.10 $678.07万 $827.43亿 2.24% 2.24%
5 $ 1.0001 $1.00 $1.00 $1,460.34万 $707.22亿 0.01% 0.01%
6 $ 82.48 $83.19 $78.53 $4,486.80万 $467.29亿 3.28% 3.28%
7 $ 0.31711 $0.32 $0.32 $212.37万 $300.36亿 -0.12% -0.12%
8 $ 0.09302 $0.09 $0.09 $2,665.88万 $156.48亿 2.89% 2.89%
9 $ 437.4 $440.03 $420.36 $125.27万 $87.38亿 0.39% 0.39%
10 $ 37.35 $37.59 $35.15 $764.77万 $126.75亿 4.22% 4.22%
11 $ 0.2574 $0.26 $0.24 $184.78万 $92.54亿 6.23% 6.23%
12 $ 69666.3 $7.01万 $6.65万 $2.63万 $89.81亿 4.04% 4.04%
13 $ 10.114 $10.12 $10.06 $2.07万 $93.22亿 0.34% 0.34%
15 $ 1.00021 $1.00 $1.00 $66.62万 $53.67亿 0.01% 0.01%
16 $ 0.16257 $0.16 $0.16 $39.40万 $52.69亿 2.58% 2.58%
17 $ 54.4 $54.60 $52.61 $86.84万 $41.73亿 2.87% 2.87%
18 $ 0.08946 $0.09 $0.09 $40.88万 $38.28亿 2.89% 2.89%
19 $ 256.91 $259.22 $236.98 $227.42万 $42.33亿 3.25% 3.25%
20 $ 9.437 $9.66 $8.75 $166.81万 $40.60亿 6.94% 6.94%
21 $ 0.000006033 $0.00 $0.00 $59.19万 $35.55亿 3.65% 3.65%
22 $ 0.8995 $0.90 $0.84 $446.54万 $34.11亿 5.29% 5.29%
23 $ 1.2656 $1.27 $1.24 $33.15万 $30.60亿 0.72% 0.72%
24 $ 0.07045 $0.07 $0.07 $16.06万 $27.19亿 1.58% 1.58%
25 $ 0.10003 $0.10 $0.10 $62.13万 $26.75亿 2.25% 2.25%
26 $ 3.195 $3.21 $3.06 $82.41万 $20.29亿 3.73% 3.73%
27 $ 1.289 $1.29 $1.22 $30.83万 $21.31亿 5.05% 5.05%
28 $ 0.6761 $0.68 $0.65 $41.60万 $21.99亿 2.75% 2.75%
29 $ 4680.44 $4,690.89 $4,589.83 $391.13万 $17.82亿 0.68% 0.68%
30 $ 0.6698 $0.67 $0.66 $32.01万 $16.71亿 0.31% 0.31%
31 $ 97.07 $97.38 $90.66 $41.84万 $14.86亿 4.59% 4.59%
32 $ 0.0000017343 $0.00 $0.00 $1.03万 $17.34亿 0.58% 0.58%
33 $ 324.2 $326.00 $295.40 $199.53万 $34.26亿 7.7% 7.7%
34 $ 83.38 $83.67 $81.62 $16.77万 $17.51亿 1.12% 1.12%
35 $ 0.000003513 $0.00 $0.00 $617.51万 $14.78亿 5.3% 5.3%
36 $ 8.712 $8.83 $8.41 $46.01万 $13.51亿 2.73% 2.73%
37 $ 1.279 $1.29 $1.22 $108.66万 $16.43亿 2.38% 2.38%
38 $ 2.348 $2.35 $2.25 $20.10万 $12.82亿 3.57% 3.57%
39 $ 0.17154 $0.17 $0.17 $186.89万 $14.38亿 0.58% 0.58%
40 $ 0.2505 $0.25 $0.24 $58.22万 $6.78亿 0.03% 0.03%
41 $ 1.748 $1.76 $1.67 $10.08万 $8.51亿 3.43% 3.43%
42 $ 0.9996 $1.00 $1.00 $428.84万 $9.83亿 0.02% 0.02%
43 $ 0.08207 $0.08 $0.08 $104.60万 $6.53亿 4.77% 4.77%
44 $ 1 $1.00 $1.00 $1.31万 $8.55亿 0.09% 0.09%
45 $ 0.03163 $0.03 $0.03 $63.24万 $8.57亿 2.66% 2.66%
46 $ 75.58 $76.69 $73.62 $12.91万 $9.12亿 1.66% 1.66%
47 $ 0.1242 $0.13 $0.11 $103.47万 $10.98亿 7.36% 7.36%
48 $ 0.007542 $0.01 $0.01 $14.47万 $6.24亿 0.96% 0.96%
49 $ 0.03157 $0.03 $0.03 $37.66万 $6.02亿 2.56% 2.56%
50 $ 0.8704 $0.87 $0.83 $20.64万 $6.54亿 4.2% 4.2%