Solana(SOL)
$81.37
¥560.96
-1.08% ($-0.89)
更新于:2026-03-30 07:39:39
更新于:2026-03-30 07:39:39
24H最高 $83.23
24H交易量 3,318.32万
今日开盘 $82.26
24H最低 $78.91
流通市值 $461.00亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $83.23
24H最低 $78.91
24H交易量 3,318.32万
流通市值 $461.00亿
今日开盘 $82.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65956.1 $6.71万 $6.50万 $4.30亿 $1.32兆 -0.77% -0.77%
2 $ 1984.19 $2,019.44 $1,938.07 $2.18亿 $2,394.79亿 -0.69% -0.69%
3 $ 1.329 $1.34 $1.30 $1,434.49万 $809.59亿 -0.37% -0.37%
4 $ 605.7 $615.30 $596.60 $445.62万 $825.93亿 -1.01% -1.01%
5 $ 1.0003 $1.00 $1.00 $456.14万 $707.36亿 0% 0%
6 $ 81.36 $83.23 $78.91 $3,318.40万 $460.94亿 -1.09% -1.09%
7 $ 0.32251 $0.32 $0.31 $167.58万 $305.48亿 1.89% 1.89%
8 $ 0.09043 $0.09 $0.09 $1,763.11万 $152.13亿 -0.6% -0.6%
9 $ 451.19 $484.29 $447.04 $215.79万 $90.14亿 -6.3% -6.3%
10 $ 38.009 $40.06 $37.75 $790.99万 $128.98亿 -3.81% -3.81%
11 $ 0.2397 $0.25 $0.23 $136.03万 $86.18亿 -2.79% -2.79%
12 $ 65985 $6.70万 $6.49万 $167.27万 $85.06亿 -0.47% -0.47%
13 $ 9.654 $9.67 $9.58 $1.28万 $88.98亿 0.76% 0.76%
15 $ 1.00014 $1.00 $1.00 $62.33万 $53.66亿 0.01% 0.01%
16 $ 0.16424 $0.17 $0.16 $27.22万 $53.24亿 -2.61% -2.61%
17 $ 53.3 $54.37 $52.28 $184.91万 $40.89亿 -1.16% -1.16%
18 $ 0.08798 $0.09 $0.09 $25.38万 $37.65亿 -1.87% -1.87%
19 $ 214.15 $220.41 $208.00 $167.57万 $35.28亿 -0.43% -0.43%
20 $ 8.601 $8.82 $8.37 $66.99万 $37.01亿 -1.89% -1.89%
21 $ 0.000005776 $0.00 $0.00 $30.62万 $34.03亿 -1.18% -1.18%
22 $ 0.8443 $0.87 $0.82 $421.79万 $32.02亿 -1.97% -1.97%
23 $ 1.2199 $1.26 $1.21 $27.18万 $29.49亿 -1.62% -1.62%
24 $ 0.07036 $0.07 $0.07 $6.46万 $27.16亿 -1.71% -1.71%
25 $ 0.09754 $0.10 $0.10 $76.72万 $26.08亿 0.26% 0.26%
26 $ 3.355 $3.43 $3.26 $92.19万 $21.31亿 -1.14% -1.14%
27 $ 1.255 $1.28 $1.22 $36.49万 $20.75亿 -0.23% -0.23%
28 $ 0.6719 $0.68 $0.66 $19.29万 $21.86亿 -0.05% -0.05%
29 $ 4461.18 $4,524.52 $4,453.56 $155.06万 $16.99亿 -0.9% -0.9%
30 $ 0.6588 $0.66 $0.65 $28.10万 $16.44亿 -0.07% -0.07%
31 $ 95.36 $97.97 $92.75 $36.42万 $14.60亿 -1.55% -1.55%
32 $ 0.0000017264 $0.00 $0.00 $1.59万 $17.26亿 0.18% 0.18%
33 $ 314.3 $324.70 $305.50 $342.23万 $33.21亿 -0.28% -0.28%
34 $ 83.28 $86.76 $81.88 $30.83万 $17.49亿 -0.27% -0.27%
35 $ 0.000003266 $0.00 $0.00 $268.20万 $13.74亿 -0.85% -0.85%
36 $ 7.917 $8.09 $7.75 $26.00万 $12.27亿 -1.54% -1.54%
37 $ 1.1598 $1.18 $1.13 $136.57万 $14.90亿 -1.2% -1.2%
38 $ 2.193 $2.25 $2.15 $45.61万 $11.98亿 -1.43% -1.43%
39 $ 0.17651 $0.18 $0.17 $254.72万 $14.80亿 -1.4% -1.4%
40 $ 0.2708 $0.28 $0.26 $97.91万 $7.33亿 0.4% 0.4%
41 $ 1.639 $1.67 $1.61 $5.36万 $7.98亿 -1.91% -1.91%
42 $ 0.9992 $1.00 $1.00 $160.77万 $9.82亿 0% 0%
43 $ 0.08954 $0.09 $0.09 $109.76万 $7.13亿 -1.93% -1.93%
44 $ 0.9996 $1.00 $1.00 $4,395.75 $8.55亿 -0.01% -0.01%
45 $ 0.033 $0.04 $0.03 $73.99万 $8.94亿 -5.44% -5.44%
46 $ 68.87 $71.30 $67.69 $3.17万 $8.31亿 -2.46% -2.46%
47 $ 0.08099 $0.08 $0.08 $13.89万 $7.16亿 -0.92% -0.92%
48 $ 0.007667 $0.01 $0.01 $9.38万 $6.34亿 -1.71% -1.71%
49 $ 0.02962 $0.03 $0.03 $30.45万 $5.65亿 -2.78% -2.78%
50 $ 0.9159 $0.94 $0.89 $38.15万 $6.88亿 -1.72% -1.72%