K 线模板标题

Solana(SOL)

$82.95

≈ ￥571.86

2.9% ($2.34)

更新于：2026-03-31 06:41:46

更新于：2026-03-31 06:41:46

24H最高 $84.97

24H交易量 6,500.00万

今日开盘 $80.61

24H最低 $78.91

流通市值 $469.95亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.97

24H最低 $78.91

24H交易量 6,500.00万

流通市值 $469.95亿

今日开盘 $80.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66842.1	$6.82万	$6.50万	$7.49亿	$1.34兆	1.76%	1.76%
2	ETH 以太坊	$ 2035.45	$2,084.62	$1,938.07	$4.32亿	$2,456.66亿	3.44%	3.44%
3	XRP 瑞波币	$ 1.33	$1.37	$1.30	$2,866.59万	$810.20亿	1.6%	1.6%
4	BNB 币安币	$ 611.8	$621.50	$596.60	$743.62万	$834.25亿	1.69%	1.69%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,193.26万	$707.43亿	0%	0%
6	SOL Solana	$ 82.95	$84.97	$78.91	$6,500.92万	$469.95亿	2.87%	2.87%
7	TRX 波场	$ 0.32012	$0.32	$0.32	$326.63万	$303.21亿	-0.88%	-0.88%
8	DOGE 狗狗币	$ 0.09118	$0.09	$0.09	$3,340.50万	$153.39亿	1.79%	1.79%
9	BCH 比特现金	$ 460.84	$467.39	$447.04	$58.43万	$92.07亿	2.37%	2.37%
10	HYPE Hyperliquid	$ 37.244	$38.81	$36.50	$1,127.91万	$126.39亿	-2.47%	-2.47%
11	ADA 艾达币	$ 0.2451	$0.25	$0.23	$217.90万	$88.12亿	3.54%	3.54%
12	WBTC Wrapped Bitcoin	$ 66780.6	$6.80万	$6.49万	$240.29万	$86.09亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.705	$9.72	$9.64	$1.89万	$89.45亿	0.55%	0.55%
14	LINK ChainLink	$ 8.659	$8.92	$8.20	$409.42万	$58.72亿	4.04%	4.04%
15	DAI Dai Stablecoin	$ 0.99992	$1.00	$1.00	$78.11万	$53.65亿	-0.07%	-0.07%
16	XLM 恒星币	$ 0.1688	$0.17	$0.16	$57.83万	$54.71亿	3.32%	3.32%
17	LTC 莱特币	$ 53.47	$54.41	$52.28	$174.53万	$41.02亿	0.86%	0.86%
18	HBAR Hedera Hashgraph	$ 0.088	$0.09	$0.09	$77.35万	$37.66亿	0.73%	0.73%
19	ZEC 大零币	$ 228	$231.60	$208.00	$280.49万	$37.57亿	6.68%	6.68%
20	AVAX Avalanche	$ 8.84	$9.08	$8.37	$130.89万	$38.03亿	3.68%	3.68%
21	SHIB Shiba Inu	$ 0.000005958	$0.00	$0.00	$88.80万	$35.11亿	3.68%	3.68%
22	SUI Sui	$ 0.8681	$0.89	$0.82	$469.69万	$32.92亿	4.08%	4.08%
23	TON Toncoin	$ 1.2261	$1.25	$1.20	$56.37万	$29.64亿	0.59%	0.59%
24	CRO Cronos	$ 0.06994	$0.07	$0.07	$15.63万	$27.00亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.0986	$0.10	$0.10	$87.40万	$26.36亿	0.64%	0.64%
26	UNI Uniswap	$ 3.489	$3.58	$3.26	$139.14万	$22.16亿	4.64%	4.64%
27	DOT 波卡币	$ 1.248	$1.29	$1.22	$54.19万	$20.63亿	0.16%	0.16%
28	MNT Mantle	$ 0.6869	$0.70	$0.66	$55.57万	$22.34亿	2.32%	2.32%
29	PAXG PAX Gold	$ 4512.27	$4,580.65	$4,427.56	$588.44万	$17.18亿	0.15%	0.15%
30	ASTER Aster	$ 0.677	$0.69	$0.65	$85.65万	$16.89亿	3.24%	3.24%
31	AAVE Aave	$ 97.1	$99.93	$92.75	$59.97万	$14.87亿	2.91%	2.91%
32	HTX HTX	$ 0.0000017263	$0.00	$0.00	$2.65万	$17.26亿	0.02%	0.02%
33	TAO Bittensor	$ 308.7	$335.20	$305.50	$477.03万	$32.62亿	-0.22%	-0.22%
34	OKB OK币	$ 84.05	$85.42	$81.88	$22.41万	$17.65亿	1.04%	1.04%
35	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$281.82万	$14.04亿	2.96%	2.96%
36	ETC 以太经典	$ 8.122	$8.40	$7.75	$53.60万	$12.59亿	2.81%	2.81%
37	NEAR NEAR Protocol	$ 1.1662	$1.23	$1.13	$153.66万	$14.98亿	1.33%	1.33%
38	ICP Internet Computer(Dfinity)	$ 2.247	$2.29	$2.15	$51.02万	$12.27亿	2.64%	2.64%
39	PI Pi Network	$ 0.17773	$0.18	$0.17	$204.70万	$14.90亿	1.15%	1.15%
40	WLD Worldcoin	$ 0.2746	$0.29	$0.26	$134.66万	$7.43亿	1.14%	1.14%
41	ATOM 阿童木	$ 1.673	$1.70	$1.61	$8.77万	$8.14亿	2.51%	2.51%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$393.25万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.0919	$0.09	$0.09	$170.37万	$7.31亿	3.15%	3.15%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2,700.86	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03203	$0.03	$0.03	$104.12万	$8.68亿	-0.74%	-0.74%
46	QNT Quant	$ 70.05	$71.45	$67.69	$9.80万	$8.46亿	3.48%	3.48%
47	ALGO Algorand	$ 0.0828	$0.08	$0.08	$31.30万	$7.32亿	2.83%	2.83%
48	FLR Flare	$ 0.007838	$0.01	$0.01	$18.85万	$6.48亿	2.52%	2.52%
49	XDC XDC Network	$ 0.03056	$0.03	$0.03	$64.57万	$5.83亿	2.37%	2.37%
50	APT Aptos	$ 0.895	$0.95	$0.89	$49.36万	$6.73亿	-1.82%	-1.82%

1 2 3 ...35 >