K 线模板标题

Solana(SOL)

$82.19

≈ ￥566.62

-0.91% ($-0.75)

更新于：2026-03-29 07:42:01

更新于：2026-03-29 07:42:01

24H最高 $84.3

24H交易量 4,384.00万

今日开盘 $82.94

24H最低 $81.71

流通市值 $465.64亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.71

24H交易量 4,384.00万

流通市值 $465.64亿

今日开盘 $82.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66468.1	$6.73万	$6.59万	$3.62亿	$1.33兆	0.3%	0.3%
2	ETH 以太坊	$ 1997.26	$2,043.89	$1,982.88	$2.27亿	$2,410.56亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.334	$1.36	$1.32	$1,218.19万	$812.64亿	0.75%	0.75%
4	BNB 币安币	$ 611.9	$619.10	$609.90	$391.55万	$834.39亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$458.08万	$707.43亿	0%	0%
6	SOL Solana	$ 82.19	$84.30	$81.71	$4,384.13万	$465.64亿	-0.91%	-0.91%
7	TRX 波场	$ 0.31662	$0.32	$0.31	$151.38万	$299.90亿	1.94%	1.94%
8	DOGE 狗狗币	$ 0.09094	$0.10	$0.09	$2,592.35万	$152.98亿	0.99%	0.99%
9	BCH 比特现金	$ 481.11	$483.71	$471.00	$170.22万	$96.12亿	1.83%	1.83%
10	HYPE Hyperliquid	$ 39.513	$40.29	$37.99	$717.40万	$134.09亿	2.6%	2.6%
11	ADA 艾达币	$ 0.2463	$0.25	$0.24	$127.68万	$88.55亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 66279.8	$6.72万	$6.58万	$89.80万	$85.44亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.586	$9.60	$9.53	$3.16万	$88.35亿	0.47%	0.47%
14	LINK ChainLink	$ 8.443	$8.70	$8.38	$212.72万	$57.25亿	-1.42%	-1.42%
15	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$37.78万	$53.65亿	-0.08%	-0.08%
16	XLM 恒星币	$ 0.16843	$0.17	$0.16	$31.98万	$54.59亿	0.46%	0.46%
17	LTC 莱特币	$ 53.94	$54.90	$53.28	$140.38万	$41.38亿	0.54%	0.54%
18	HBAR Hedera Hashgraph	$ 0.0899	$0.09	$0.09	$64.63万	$38.47亿	0.89%	0.89%
19	ZEC 大零币	$ 215.07	$223.40	$209.30	$87.68万	$35.44亿	-0.13%	-0.13%
20	AVAX Avalanche	$ 8.766	$8.99	$8.71	$47.68万	$37.71亿	-0.2%	-0.2%
21	SHIB Shiba Inu	$ 0.000005845	$0.00	$0.00	$47.49万	$34.44亿	1.05%	1.05%
22	SUI Sui	$ 0.8601	$0.90	$0.84	$354.13万	$32.62亿	-2.1%	-2.1%
23	TON Toncoin	$ 1.2401	$1.26	$1.20	$19.94万	$29.98亿	1.87%	1.87%
24	CRO Cronos	$ 0.07159	$0.07	$0.07	$8.44万	$27.63亿	0.94%	0.94%
25	WLFI worldlibertyfinancial-education	$ 0.09728	$0.10	$0.10	$88.20万	$26.01亿	0.28%	0.28%
26	UNI Uniswap	$ 3.394	$3.45	$3.36	$55.39万	$21.56亿	0.23%	0.23%
27	DOT 波卡币	$ 1.258	$1.31	$1.25	$22.21万	$20.80亿	-2.55%	-2.55%
28	MNT Mantle	$ 0.6735	$0.69	$0.67	$28.63万	$21.91亿	-0.17%	-0.17%
29	PAXG PAX Gold	$ 4501.72	$4,508.63	$4,489.08	$77.19万	$17.14亿	0.04%	0.04%
30	ASTER Aster	$ 0.6595	$0.67	$0.66	$15.79万	$16.46亿	-0.27%	-0.27%
31	AAVE Aave	$ 96.94	$98.76	$96.27	$43.05万	$14.84亿	-1.78%	-1.78%
32	HTX HTX	$ 0.0000017232	$0.00	$0.00	$9,893.01	$17.23亿	1.59%	1.59%
33	TAO Bittensor	$ 314.8	$327.00	$309.90	$464.03万	$33.27亿	-0.06%	-0.06%
34	OKB OK币	$ 83.59	$84.80	$81.38	$14.85万	$17.55亿	2.36%	2.36%
35	PEPE Pepe	$ 0.000003293	$0.00	$0.00	$272.41万	$13.85亿	0.39%	0.39%
36	ETC 以太经典	$ 8.046	$8.26	$8.02	$28.67万	$12.47亿	-0.58%	-0.58%
37	NEAR NEAR Protocol	$ 1.1737	$1.19	$1.16	$63.07万	$15.08亿	-0.41%	-0.41%
38	ICP Internet Computer(Dfinity)	$ 2.224	$2.31	$2.20	$21.58万	$12.15亿	-0.04%	-0.04%
39	PI Pi Network	$ 0.17901	$0.18	$0.17	$248.31万	$15.01亿	2.22%	2.22%
40	WLD Worldcoin	$ 0.2697	$0.28	$0.24	$185.44万	$7.30亿	6.55%	6.55%
41	ATOM 阿童木	$ 1.671	$1.70	$1.66	$7.05万	$8.13亿	-0.17%	-0.17%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$182.17万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09116	$0.09	$0.09	$158.53万	$7.25亿	2.32%	2.32%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.03万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.0349	$0.04	$0.03	$41.02万	$9.46亿	0.95%	0.95%
46	QNT Quant	$ 70.66	$71.96	$70.04	$4.44万	$8.53亿	-0.53%	-0.53%
47	ALGO Algorand	$ 0.0819	$0.08	$0.08	$18.06万	$7.24亿	0.73%	0.73%
48	FLR Flare	$ 0.0078	$0.01	$0.01	$9.20万	$6.45亿	1.94%	1.94%
49	XDC XDC Network	$ 0.03042	$0.03	$0.03	$33.25万	$5.81亿	-1.39%	-1.39%
50	APT Aptos	$ 0.932	$0.98	$0.92	$22.93万	$7.00亿	-4.95%	-4.95%

1 2 3 ...35 >