Livepeer Token(LPT)
$2.02
¥13.93
-3.62% ($-0.08)
更新于:2026-04-07 17:17:53
更新于:2026-04-07 17:17:53
24H最高 $2.115
24H交易量 2.42万
今日开盘 $2.1
24H最低 $2
流通市值 $6,247.55万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.115
24H最低 $2
24H交易量 2.42万
流通市值 $6,247.55万
今日开盘 $2.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69104.1 $7.04万 $6.83万 $7.06亿 $1.38兆 -1.21% -1.21%
2 $ 2126.91 $2,174.06 $2,088.20 $3.66亿 $2,567.04亿 -1.5% -1.5%
3 $ 1.321 $1.36 $1.31 $2,633.07万 $804.72亿 -2.29% -2.29%
4 $ 604.5 $610.30 $596.40 $583.91万 $824.29亿 -0.65% -0.65%
5 $ 1 $1.00 $1.00 $1,300.96万 $707.15亿 0% 0%
6 $ 80.41 $83.19 $79.30 $4,614.72万 $455.56亿 -2.89% -2.89%
7 $ 0.31576 $0.32 $0.32 $108.54万 $299.08亿 -0.62% -0.62%
8 $ 0.09118 $0.09 $0.09 $2,703.14万 $153.39亿 -1.94% -1.94%
9 $ 433.24 $440.52 $429.94 $79.18万 $86.55亿 -1.25% -1.25%
10 $ 36.647 $37.77 $36.02 $801.81万 $124.36亿 -2.26% -2.26%
11 $ 0.245 $0.26 $0.24 $173.82万 $88.08亿 -4.92% -4.92%
12 $ 69000.5 $7.01万 $6.82万 $3.05万 $88.95亿 -1.08% -1.08%
13 $ 10.108 $10.13 $10.09 $9,431.43 $93.16亿 0.08% 0.08%
15 $ 0.99998 $1.00 $1.00 $26.95万 $53.65亿 -0.01% -0.01%
16 $ 0.15714 $0.16 $0.15 $60.72万 $50.93亿 -3.23% -3.23%
17 $ 53.45 $54.60 $53.17 $74.65万 $41.00亿 -1.92% -1.92%
18 $ 0.08717 $0.09 $0.09 $48.59万 $37.30亿 -2.37% -2.37%
19 $ 270.83 $272.45 $248.36 $279.12万 $44.62亿 5.8% 5.8%
20 $ 8.698 $9.50 $8.47 $198.68万 $37.42亿 -8.23% -8.23%
21 $ 0.000005874 $0.00 $0.00 $73.42万 $34.61亿 -2.73% -2.73%
22 $ 0.8824 $0.92 $0.86 $469.34万 $33.46亿 -2.16% -2.16%
23 $ 1.2323 $1.27 $1.23 $41.39万 $29.79亿 -2.65% -2.65%
24 $ 0.06954 $0.07 $0.07 $13.59万 $26.84亿 -1.29% -1.29%
25 $ 0.09837 $0.10 $0.10 $62.82万 $26.30亿 -1.77% -1.77%
26 $ 3.096 $3.21 $3.05 $92.77万 $19.67亿 -3.03% -3.03%
27 $ 1.238 $1.32 $1.23 $36.97万 $20.47亿 -3.28% -3.28%
28 $ 0.6535 $0.68 $0.65 $33.53万 $21.26亿 -3.51% -3.51%
29 $ 4674.2 $4,690.89 $4,603.21 $336.85万 $17.80亿 -0.28% -0.28%
30 $ 0.6708 $0.67 $0.65 $35.24万 $16.74亿 -0.2% -0.2%
31 $ 92.23 $98.01 $91.53 $77.68万 $14.12亿 -4.84% -4.84%
32 $ 0.0000017303 $0.00 $0.00 $1.49万 $17.30亿 -0.19% -0.19%
33 $ 316.2 $330.00 $308.80 $230.31万 $33.41亿 -2.88% -2.88%
34 $ 82.84 $83.73 $81.79 $13.57万 $17.40亿 -0.68% -0.68%
35 $ 0.000003387 $0.00 $0.00 $583.44万 $14.25亿 -3.5% -3.5%
36 $ 8.186 $8.77 $8.14 $52.61万 $12.69亿 -6.38% -6.38%
37 $ 1.2542 $1.30 $1.23 $105.26万 $16.11亿 -2.38% -2.38%
38 $ 2.319 $2.39 $2.28 $18.10万 $12.67亿 -1.02% -1.02%
39 $ 0.16996 $0.17 $0.17 $191.08万 $14.25亿 -0.9% -0.9%
40 $ 0.2482 $0.26 $0.24 $58.59万 $6.72亿 -1.19% -1.19%
41 $ 1.684 $1.75 $1.68 $9.25万 $8.20亿 -3.66% -3.66%
42 $ 0.9992 $1.00 $1.00 $723.72万 $9.82亿 -0.04% -0.04%
43 $ 0.08173 $0.09 $0.08 $189.34万 $6.50亿 -0.21% -0.21%
44 $ 0.9991 $1.00 $1.00 $9,505.31 $8.55亿 0% 0%
45 $ 0.03158 $0.03 $0.03 $72.97万 $8.56亿 -0.34% -0.34%
46 $ 72.43 $76.59 $71.72 $9.37万 $8.74亿 -5.13% -5.13%
47 $ 0.11479 $0.13 $0.11 $109.43万 $10.15亿 -7.03% -7.03%
48 $ 0.007389 $0.01 $0.01 $11.60万 $6.11亿 -1.91% -1.91%
49 $ 0.03156 $0.03 $0.03 $53.04万 $6.02亿 -0.31% -0.31%
50 $ 0.8366 $0.88 $0.83 $26.75万 $6.29亿 -3.94% -3.94%