K 线模板标题

Solana(SOL)

$82.75

≈ ￥570.48

0.24% ($0.2)

更新于：2026-03-29 10:49:11

更新于：2026-03-29 10:49:11

24H最高 $84.3

24H交易量 4,313.01万

今日开盘 $82.55

24H最低 $81.71

流通市值 $468.82亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $81.71

24H交易量 4,313.01万

流通市值 $468.82亿

今日开盘 $82.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66760.1	$6.73万	$6.60万	$3.65亿	$1.33兆	1.09%	1.09%
2	ETH 以太坊	$ 2008.38	$2,043.89	$1,986.58	$2.34亿	$2,423.98亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.337	$1.36	$1.32	$1,142.44万	$814.46亿	0.9%	0.9%
4	BNB 币安币	$ 613.4	$619.10	$609.90	$369.31万	$836.43亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$433.22万	$707.43亿	0%	0%
6	SOL Solana	$ 82.75	$84.30	$81.71	$4,312.99万	$468.82亿	0.24%	0.24%
7	TRX 波场	$ 0.31591	$0.32	$0.31	$151.09万	$299.22亿	1.77%	1.77%
8	DOGE 狗狗币	$ 0.09133	$0.10	$0.09	$2,614.78万	$153.64亿	1.26%	1.26%
9	BCH 比特现金	$ 483.93	$484.29	$471.00	$186.22万	$96.68亿	2.15%	2.15%
10	HYPE Hyperliquid	$ 39.733	$40.29	$38.33	$736.89万	$134.83亿	3.52%	3.52%
11	ADA 艾达币	$ 0.2463	$0.25	$0.24	$117.34万	$88.55亿	0.53%	0.53%
12	WBTC Wrapped Bitcoin	$ 66563	$6.72万	$6.59万	$92.92万	$85.81亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.614	$9.62	$9.55	$3.46万	$88.61亿	0.7%	0.7%
14	LINK ChainLink	$ 8.505	$8.70	$8.38	$238.24万	$57.67亿	-0.09%	-0.09%
15	DAI Dai Stablecoin	$ 1.00089	$1.00	$1.00	$37.70万	$53.70亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.16817	$0.17	$0.16	$33.29万	$54.51亿	1.52%	1.52%
17	LTC 莱特币	$ 54.13	$54.90	$53.37	$141.50万	$41.53亿	1.32%	1.32%
18	HBAR Hedera Hashgraph	$ 0.09	$0.09	$0.09	$62.47万	$38.51亿	1.46%	1.46%
19	ZEC 大零币	$ 215.02	$223.40	$211.33	$92.77万	$35.43亿	1.48%	1.48%
20	AVAX Avalanche	$ 8.781	$8.99	$8.71	$44.89万	$37.78亿	0.52%	0.52%
21	SHIB Shiba Inu	$ 0.000005846	$0.00	$0.00	$48.56万	$34.45亿	1.49%	1.49%
22	SUI Sui	$ 0.8668	$0.90	$0.84	$369.41万	$32.87亿	-1.05%	-1.05%
23	TON Toncoin	$ 1.2402	$1.26	$1.22	$16.32万	$29.98亿	1.93%	1.93%
24	CRO Cronos	$ 0.07152	$0.07	$0.07	$7.49万	$27.61亿	0.12%	0.12%
25	WLFI worldlibertyfinancial-education	$ 0.09775	$0.10	$0.10	$85.90万	$26.14亿	1.38%	1.38%
26	UNI Uniswap	$ 3.396	$3.45	$3.36	$60.20万	$21.57亿	0.92%	0.92%
27	DOT 波卡币	$ 1.266	$1.31	$1.25	$23.00万	$20.93亿	-0.86%	-0.86%
28	MNT Mantle	$ 0.6758	$0.69	$0.67	$25.87万	$21.98亿	0.49%	0.49%
29	PAXG PAX Gold	$ 4498.01	$4,508.63	$4,489.08	$76.19万	$17.13亿	0.12%	0.12%
30	ASTER Aster	$ 0.66	$0.67	$0.65	$19.49万	$16.47亿	-0.24%	-0.24%
31	AAVE Aave	$ 97.36	$98.72	$96.27	$53.16万	$14.91亿	0.17%	0.17%
32	HTX HTX	$ 0.0000017196	$0.00	$0.00	$1.04万	$17.20亿	1.52%	1.52%
33	TAO Bittensor	$ 320.5	$327.00	$312.40	$444.32万	$33.87亿	2.2%	2.2%
34	OKB OK币	$ 84.05	$84.80	$81.92	$14.93万	$17.65亿	2.4%	2.4%
35	PEPE Pepe	$ 0.000003308	$0.00	$0.00	$280.55万	$13.92亿	1.31%	1.31%
36	ETC 以太经典	$ 8.049	$8.26	$8.01	$29.47万	$12.48亿	-0.3%	-0.3%
37	NEAR NEAR Protocol	$ 1.1698	$1.19	$1.16	$76.70万	$15.03亿	0.38%	0.38%
38	ICP Internet Computer(Dfinity)	$ 2.236	$2.31	$2.21	$23.36万	$12.21亿	0.81%	0.81%
39	PI Pi Network	$ 0.18086	$0.18	$0.17	$249.85万	$15.16亿	1.54%	1.54%
40	WLD Worldcoin	$ 0.2736	$0.28	$0.25	$177.67万	$7.40亿	10.99%	10.99%
41	ATOM 阿童木	$ 1.664	$1.70	$1.66	$6.47万	$8.10亿	-0.23%	-0.23%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$194.31万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.0909	$0.09	$0.09	$155.15万	$7.23亿	2.45%	2.45%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.03万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03525	$0.04	$0.03	$34.33万	$9.55亿	2.38%	2.38%
46	QNT Quant	$ 70.66	$71.96	$69.97	$3.98万	$8.53亿	0.09%	0.09%
47	ALGO Algorand	$ 0.08205	$0.08	$0.08	$16.24万	$7.25亿	1.03%	1.03%
48	FLR Flare	$ 0.007806	$0.01	$0.01	$6.74万	$6.45亿	1.24%	1.24%
49	XDC XDC Network	$ 0.0307	$0.03	$0.03	$25.59万	$5.86亿	1.21%	1.21%
50	APT Aptos	$ 0.9385	$0.97	$0.92	$25.05万	$7.05亿	-1.41%	-1.41%

1 2 3 ...35 >