K 线模板标题

Solana(SOL)

$81.93

≈ ￥564.83

-1.71% ($-1.43)

更新于：2026-03-30 04:40:25

更新于：2026-03-30 04:40:25

24H最高 $83.46

24H交易量 3,322.99万

今日开盘 $83.36

24H最低 $81.18

流通市值 $464.17亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $83.46

24H最低 $81.18

24H交易量 3,322.99万

流通市值 $464.17亿

今日开盘 $83.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66652	$6.71万	$6.62万	$3.54亿	$1.33兆	-0.41%	-0.41%
2	ETH 以太坊	$ 2002.59	$2,025.64	$1,983.68	$1.98亿	$2,417.00亿	-1%	-1%
3	XRP 瑞波币	$ 1.323	$1.35	$1.32	$1,108.07万	$805.94亿	-1.7%	-1.7%
4	BNB 币安币	$ 611.3	$618.10	$607.40	$354.58万	$833.57亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$427.07万	$707.43亿	0%	0%
6	SOL Solana	$ 81.94	$83.46	$81.18	$3,322.83万	$464.23亿	-1.7%	-1.7%
7	TRX 波场	$ 0.32342	$0.32	$0.31	$149.71万	$306.34亿	1.95%	1.95%
8	DOGE 狗狗币	$ 0.09117	$0.09	$0.09	$1,688.40万	$153.37亿	-0.98%	-0.98%
9	BCH 比特现金	$ 453.95	$484.29	$449.39	$212.91万	$90.69亿	-5.81%	-5.81%
10	HYPE Hyperliquid	$ 38.773	$40.06	$38.58	$675.51万	$131.58亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.2415	$0.25	$0.24	$105.28万	$86.82亿	-3.43%	-3.43%
12	WBTC Wrapped Bitcoin	$ 66573.6	$6.70万	$6.61万	$108.99万	$85.82亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.651	$9.67	$9.57	$1.55万	$88.95亿	0.72%	0.72%
14	LINK ChainLink	$ 8.458	$8.62	$8.38	$295.67万	$57.35亿	-1.68%	-1.68%
15	DAI Dai Stablecoin	$ 1.00076	$1.00	$1.00	$58.77万	$53.69亿	0.07%	0.07%
16	XLM 恒星币	$ 0.16504	$0.17	$0.16	$21.44万	$53.49亿	-3.63%	-3.63%
17	LTC 莱特币	$ 53.64	$54.37	$53.08	$161.37万	$41.15亿	-0.92%	-0.92%
18	HBAR Hedera Hashgraph	$ 0.08845	$0.09	$0.09	$19.22万	$37.85亿	-2.55%	-2.55%
19	ZEC 大零币	$ 219.2	$220.11	$212.23	$109.04万	$36.12亿	0.45%	0.45%
20	AVAX Avalanche	$ 8.654	$8.90	$8.56	$40.39万	$37.23亿	-2.59%	-2.59%
21	SHIB Shiba Inu	$ 0.000005811	$0.00	$0.00	$32.66万	$34.24亿	-2.12%	-2.12%
22	SUI Sui	$ 0.843	$0.89	$0.84	$392.30万	$31.97亿	-4.76%	-4.76%
23	TON Toncoin	$ 1.2275	$1.26	$1.22	$22.05万	$29.68亿	-1.85%	-1.85%
24	CRO Cronos	$ 0.07067	$0.07	$0.07	$4.55万	$27.28亿	-2.22%	-2.22%
25	WLFI worldlibertyfinancial-education	$ 0.09874	$0.10	$0.10	$57.69万	$26.40亿	-0.23%	-0.23%
26	UNI Uniswap	$ 3.389	$3.44	$3.34	$57.21万	$21.53亿	-1.33%	-1.33%
27	DOT 波卡币	$ 1.261	$1.29	$1.25	$31.08万	$20.85亿	-1.71%	-1.71%
28	MNT Mantle	$ 0.6765	$0.68	$0.67	$18.32万	$22.01亿	-0.63%	-0.63%
29	PAXG PAX Gold	$ 4515.85	$4,520.59	$4,491.67	$67.60万	$17.20亿	0.24%	0.24%
30	ASTER Aster	$ 0.6603	$0.66	$0.65	$20.74万	$16.48亿	-0.34%	-0.34%
31	AAVE Aave	$ 95.69	$98.37	$94.68	$27.19万	$14.65亿	-2.62%	-2.62%
32	HTX HTX	$ 0.0000017258	$0.00	$0.00	$1.53万	$17.26亿	0.65%	0.65%
33	TAO Bittensor	$ 316.9	$324.70	$312.70	$307.49万	$33.49亿	-0.93%	-0.93%
34	OKB OK币	$ 83.96	$86.76	$83.22	$24.83万	$17.63亿	-0.1%	-0.1%
35	PEPE Pepe	$ 0.000003299	$0.00	$0.00	$222.11万	$13.88亿	-1.37%	-1.37%
36	ETC 以太经典	$ 7.996	$8.17	$7.90	$20.79万	$12.40亿	-2.08%	-2.08%
37	NEAR NEAR Protocol	$ 1.1679	$1.19	$1.15	$108.53万	$15.00亿	-1.7%	-1.7%
38	ICP Internet Computer(Dfinity)	$ 2.231	$2.26	$2.21	$23.97万	$12.19亿	-1.19%	-1.19%
39	PI Pi Network	$ 0.17791	$0.18	$0.18	$243.98万	$14.91亿	-1.32%	-1.32%
40	WLD Worldcoin	$ 0.2753	$0.28	$0.27	$88.66万	$7.45亿	0.43%	0.43%
41	ATOM 阿童木	$ 1.648	$1.69	$1.64	$4.83万	$8.02亿	-2.19%	-2.19%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$149.19万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09076	$0.09	$0.09	$96.86万	$7.22亿	-2.87%	-2.87%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$4,503.86	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.0328	$0.04	$0.03	$61.76万	$8.89亿	-6.41%	-6.41%
46	QNT Quant	$ 69	$71.30	$68.55	$2.51万	$8.33亿	-2.84%	-2.84%
47	ALGO Algorand	$ 0.08119	$0.08	$0.08	$11.00万	$7.18亿	-1.58%	-1.58%
48	FLR Flare	$ 0.007684	$0.01	$0.01	$7.04万	$6.35亿	-2.21%	-2.21%
49	XDC XDC Network	$ 0.0302	$0.03	$0.03	$29.06万	$5.76亿	-2.26%	-2.26%
50	APT Aptos	$ 0.9201	$0.95	$0.91	$25.66万	$6.91亿	-2.69%	-2.69%

1 2 3 ...35 >