Livepeer Token(LPT)
$2.101
¥14.48
1.35% ($0.031)
更新于:2026-04-01 21:32:57
更新于:2026-04-01 21:32:57
24H最高 $2.135
24H交易量 7.74万
今日开盘 $2.07
24H最低 $2.073
流通市值 $6,498.07万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.135
24H最低 $2.073
24H交易量 7.74万
流通市值 $6,498.07万
今日开盘 $2.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68590.6 $6.93万 $6.64万 $8.25亿 $1.37兆 2.57% 2.57%
2 $ 2132.23 $2,157.66 $2,037.54 $4.79亿 $2,573.46亿 3.38% 3.38%
3 $ 1.354 $1.37 $1.31 $2,971.64万 $824.82亿 2.34% 2.34%
4 $ 615 $622.00 $606.60 $1,029.81万 $838.61亿 1.1% 1.1%
5 $ 1.0003 $1.00 $1.00 $1,520.63万 $707.36亿 -0.01% -0.01%
6 $ 83.27 $84.75 $80.40 $6,410.25万 $471.76亿 2.58% 2.58%
7 $ 0.3158 $0.32 $0.31 $377.52万 $299.12亿 0.07% 0.07%
8 $ 0.09266 $0.09 $0.09 $2,391.74万 $155.88亿 1.79% 1.79%
9 $ 459.98 $477.89 $458.23 $129.16万 $91.89亿 -1.5% -1.5%
10 $ 37.062 $37.80 $35.88 $1,400.65万 $125.77亿 2.42% 2.42%
11 $ 0.2477 $0.25 $0.23 $324.25万 $89.05亿 2.22% 2.22%
12 $ 68467.5 $6.92万 $6.64万 $219.35万 $88.26亿 2.65% 2.65%
13 $ 10.03 $10.04 $9.97 $1.04万 $92.45亿 0.33% 0.33%
15 $ 1.00062 $1.00 $1.00 $63.68万 $53.69亿 0% 0%
16 $ 0.1726 $0.17 $0.16 $77.82万 $55.94亿 4.41% 4.41%
17 $ 54.08 $54.75 $53.34 $120.48万 $41.49亿 0.57% 0.57%
18 $ 0.09034 $0.09 $0.08 $140.82万 $38.66亿 5.88% 5.88%
19 $ 241.25 $257.40 $238.49 $300.04万 $39.75亿 -3.91% -3.91%
20 $ 9.235 $9.48 $8.72 $117.30万 $39.73亿 4.81% 4.81%
21 $ 0.000006027 $0.00 $0.00 $68.39万 $35.51亿 1.97% 1.97%
22 $ 0.8938 $0.91 $0.86 $436.37万 $33.89亿 3.36% 3.36%
23 $ 1.2257 $1.23 $1.22 $46.53万 $29.63亿 0.59% 0.59%
24 $ 0.07137 $0.07 $0.07 $24.20万 $27.55亿 2.83% 2.83%
25 $ 0.10094 $0.10 $0.10 $55.70万 $26.99亿 2.56% 2.56%
26 $ 3.608 $3.67 $3.48 $105.33万 $22.92亿 2.85% 2.85%
27 $ 1.274 $1.30 $1.25 $47.12万 $21.06亿 1.03% 1.03%
28 $ 0.6983 $0.71 $0.68 $90.85万 $22.72亿 1.85% 1.85%
29 $ 4728.45 $4,749.00 $4,572.73 $533.00万 $18.01亿 3.28% 3.28%
30 $ 0.676 $0.68 $0.65 $49.43万 $16.87亿 1.74% 1.74%
31 $ 99.45 $100.95 $95.94 $89.93万 $15.23亿 2.43% 2.43%
32 $ 0.0000017091 $0.00 $0.00 $9,656.29 $17.09亿 -0.07% -0.07%
33 $ 315.2 $317.70 $301.70 $378.86万 $33.31亿 3.27% 3.27%
34 $ 84.09 $84.99 $82.28 $25.43万 $17.66亿 1.85% 1.85%
35 $ 0.00000342 $0.00 $0.00 $427.57万 $14.39亿 2.39% 2.39%
36 $ 8.275 $8.37 $8.04 $51.63万 $12.83亿 2.12% 2.12%
37 $ 1.2118 $1.23 $1.17 $123.75万 $15.57亿 2.08% 2.08%
38 $ 2.332 $2.36 $2.25 $23.70万 $12.74亿 2.82% 2.82%
39 $ 0.1764 $0.18 $0.17 $271.67万 $14.79亿 1.96% 1.96%
40 $ 0.2808 $0.29 $0.27 $62.36万 $7.60亿 1.81% 1.81%
41 $ 1.692 $1.74 $1.68 $11.90万 $8.24亿 0.83% 0.83%
42 $ 0.9997 $1.00 $1.00 $474.53万 $9.83亿 0.05% 0.05%
43 $ 0.09056 $0.09 $0.09 $159.00万 $7.21亿 -0.91% -0.91%
44 $ 0.9979 $1.00 $0.99 $80.41万 $8.53亿 -0.17% -0.17%
45 $ 0.03245 $0.03 $0.03 $178.16万 $8.79亿 1.34% 1.34%
46 $ 70.55 $71.68 $69.44 $9.74万 $8.52亿 0.09% 0.09%
47 $ 0.10737 $0.11 $0.09 $186.66万 $9.49亿 24.68% 24.68%
48 $ 0.007872 $0.01 $0.01 $15.06万 $6.51亿 1.63% 1.63%
49 $ 0.0305 $0.03 $0.03 $80.81万 $5.82亿 -1.16% -1.16%
50 $ 0.9033 $0.92 $0.87 $32.72万 $6.79亿 0.5% 0.5%