Solana(SOL)
$86.49
¥596.26
-4.92% ($-4.48)
更新于:2026-03-27 11:14:56
更新于:2026-03-27 11:14:56
24H最高 $91.17
24H交易量 6,362.16万
今日开盘 $90.97
24H最低 $85.45
流通市值 $490.00亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $91.17
24H最低 $85.45
24H交易量 6,362.16万
流通市值 $490.00亿
今日开盘 $90.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68788.3 $7.09万 $6.82万 $6.62亿 $1.37兆 -3.02% -3.02%
2 $ 2062.51 $2,154.40 $2,034.34 $4.25亿 $2,489.32亿 -4.17% -4.17%
3 $ 1.367 $1.41 $1.34 $3,063.00万 $832.74亿 -2.49% -2.49%
4 $ 629.2 $643.40 $623.00 $934.32万 $857.98亿 -2.17% -2.17%
5 $ 1.0002 $1.00 $1.00 $1,329.21万 $707.29亿 0.02% 0.02%
6 $ 86.49 $91.17 $85.45 $6,362.88万 $490.00亿 -4.91% -4.91%
7 $ 0.31085 $0.32 $0.31 $196.67万 $294.43亿 -0.92% -0.92%
8 $ 0.09218 $0.09 $0.09 $2,550.84万 $155.07亿 -2.73% -2.73%
9 $ 464.13 $473.89 $459.02 $38.23万 $92.72亿 -1.5% -1.5%
10 $ 38.529 $39.80 $38.28 $1,180.27万 $130.75亿 -2.49% -2.49%
11 $ 0.2543 $0.27 $0.25 $149.34万 $91.42亿 -4.86% -4.86%
12 $ 68682.9 $7.08万 $6.81万 $19.87万 $88.54亿 -2.85% -2.85%
13 $ 9.553 $9.56 $9.50 $2.01万 $88.05亿 0.27% 0.27%
15 $ 1.00083 $1.00 $1.00 $32.91万 $53.70亿 0.04% 0.04%
16 $ 0.17399 $0.18 $0.17 $57.94万 $56.40亿 -0.94% -0.94%
17 $ 54.83 $55.96 $54.24 $102.31万 $42.06亿 -1.96% -1.96%
18 $ 0.09141 $0.09 $0.09 $81.62万 $39.12亿 -2.37% -2.37%
19 $ 223.72 $231.16 $218.76 $138.44万 $36.86亿 -3.21% -3.21%
20 $ 9.08 $9.60 $8.99 $140.15万 $39.07亿 -5.42% -5.42%
21 $ 0.000005932 $0.00 $0.00 $44.59万 $34.95亿 -2.14% -2.14%
22 $ 0.9266 $0.96 $0.91 $577.39万 $35.14亿 -3.07% -3.07%
23 $ 1.2484 $1.32 $1.25 $37.56万 $30.18亿 -5.49% -5.49%
24 $ 0.07363 $0.07 $0.07 $13.14万 $28.42亿 -1.36% -1.36%
25 $ 0.09867 $0.10 $0.10 $87.52万 $26.38亿 -2.64% -2.64%
26 $ 3.536 $3.67 $3.48 $97.81万 $22.46亿 -3.65% -3.65%
27 $ 1.319 $1.35 $1.30 $56.84万 $21.81亿 -2% -2%
28 $ 0.6971 $0.73 $0.69 $65.71万 $22.68亿 -4.42% -4.42%
29 $ 4431.64 $4,523.06 $4,361.13 $690.43万 $16.88亿 -1.85% -1.85%
30 $ 0.6708 $0.68 $0.66 $93.96万 $16.74亿 1.28% 1.28%
31 $ 106.02 $111.06 $104.13 $169.45万 $16.23亿 -4.49% -4.49%
32 $ 0.000001709 $0.00 $0.00 $1.09万 $17.09亿 -0.29% -0.29%
33 $ 339.1 $351.80 $331.20 $928.20万 $35.83亿 -0.73% -0.73%
34 $ 85.01 $86.14 $83.77 $22.31万 $17.85亿 -1.28% -1.28%
35 $ 0.000003408 $0.00 $0.00 $407.15万 $14.34亿 -2.51% -2.51%
36 $ 8.217 $8.59 $8.14 $41.76万 $12.74亿 -4.33% -4.33%
37 $ 1.2329 $1.26 $1.20 $146.06万 $15.84亿 -2.14% -2.14%
38 $ 2.312 $2.39 $2.26 $38.57万 $12.63亿 -3.18% -3.18%
39 $ 0.18321 $0.19 $0.18 $284.32万 $15.36亿 -3.27% -3.27%
40 $ 0.2913 $0.32 $0.29 $101.07万 $7.88亿 -8.1% -8.1%
41 $ 1.703 $1.75 $1.68 $8.86万 $8.29亿 -2.35% -2.35%
42 $ 0.9993 $1.00 $1.00 $417.88万 $9.83亿 -0.03% -0.03%
43 $ 0.0978 $0.11 $0.10 $249.58万 $7.78亿 -8.22% -8.22%
44 $ 0.9995 $1.00 $1.00 $9,805.00 $8.55亿 0% 0%
45 $ 0.03589 $0.04 $0.04 $93.33万 $9.72亿 -7.21% -7.21%
46 $ 73.74 $76.46 $72.67 $9.39万 $8.90亿 -2.79% -2.79%
47 $ 0.08389 $0.09 $0.08 $43.64万 $7.42亿 -4.14% -4.14%
48 $ 0.007891 $0.01 $0.01 $17.09万 $6.52亿 -1.68% -1.68%
49 $ 0.03122 $0.03 $0.03 $59.29万 $5.96亿 -2.83% -2.83%
50 $ 1.0209 $1.06 $1.01 $22.92万 $7.67亿 -1.7% -1.7%