Solana(SOL)
$81.93
¥564.83
-1.71% ($-1.43)
更新于:2026-03-30 04:40:25
更新于:2026-03-30 04:40:25
24H最高 $83.46
24H交易量 3,322.99万
今日开盘 $83.36
24H最低 $81.18
流通市值 $464.17亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $83.46
24H最低 $81.18
24H交易量 3,322.99万
流通市值 $464.17亿
今日开盘 $83.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66652 $6.71万 $6.62万 $3.54亿 $1.33兆 -0.41% -0.41%
2 $ 2002.59 $2,025.64 $1,983.68 $1.98亿 $2,417.00亿 -1% -1%
3 $ 1.323 $1.35 $1.32 $1,108.07万 $805.94亿 -1.7% -1.7%
4 $ 611.3 $618.10 $607.40 $354.58万 $833.57亿 -1.02% -1.02%
5 $ 1.0004 $1.00 $1.00 $427.07万 $707.43亿 0% 0%
6 $ 81.94 $83.46 $81.18 $3,322.83万 $464.23亿 -1.7% -1.7%
7 $ 0.32342 $0.32 $0.31 $149.71万 $306.34亿 1.95% 1.95%
8 $ 0.09117 $0.09 $0.09 $1,688.40万 $153.37亿 -0.98% -0.98%
9 $ 453.95 $484.29 $449.39 $212.91万 $90.69亿 -5.81% -5.81%
10 $ 38.773 $40.06 $38.58 $675.51万 $131.58亿 -2.86% -2.86%
11 $ 0.2415 $0.25 $0.24 $105.28万 $86.82亿 -3.43% -3.43%
12 $ 66573.6 $6.70万 $6.61万 $108.99万 $85.82亿 -0.35% -0.35%
13 $ 9.651 $9.67 $9.57 $1.55万 $88.95亿 0.72% 0.72%
15 $ 1.00076 $1.00 $1.00 $58.77万 $53.69亿 0.07% 0.07%
16 $ 0.16504 $0.17 $0.16 $21.44万 $53.49亿 -3.63% -3.63%
17 $ 53.64 $54.37 $53.08 $161.37万 $41.15亿 -0.92% -0.92%
18 $ 0.08845 $0.09 $0.09 $19.22万 $37.85亿 -2.55% -2.55%
19 $ 219.2 $220.11 $212.23 $109.04万 $36.12亿 0.45% 0.45%
20 $ 8.654 $8.90 $8.56 $40.39万 $37.23亿 -2.59% -2.59%
21 $ 0.000005811 $0.00 $0.00 $32.66万 $34.24亿 -2.12% -2.12%
22 $ 0.843 $0.89 $0.84 $392.30万 $31.97亿 -4.76% -4.76%
23 $ 1.2275 $1.26 $1.22 $22.05万 $29.68亿 -1.85% -1.85%
24 $ 0.07067 $0.07 $0.07 $4.55万 $27.28亿 -2.22% -2.22%
25 $ 0.09874 $0.10 $0.10 $57.69万 $26.40亿 -0.23% -0.23%
26 $ 3.389 $3.44 $3.34 $57.21万 $21.53亿 -1.33% -1.33%
27 $ 1.261 $1.29 $1.25 $31.08万 $20.85亿 -1.71% -1.71%
28 $ 0.6765 $0.68 $0.67 $18.32万 $22.01亿 -0.63% -0.63%
29 $ 4515.85 $4,520.59 $4,491.67 $67.60万 $17.20亿 0.24% 0.24%
30 $ 0.6603 $0.66 $0.65 $20.74万 $16.48亿 -0.34% -0.34%
31 $ 95.69 $98.37 $94.68 $27.19万 $14.65亿 -2.62% -2.62%
32 $ 0.0000017258 $0.00 $0.00 $1.53万 $17.26亿 0.65% 0.65%
33 $ 316.9 $324.70 $312.70 $307.49万 $33.49亿 -0.93% -0.93%
34 $ 83.96 $86.76 $83.22 $24.83万 $17.63亿 -0.1% -0.1%
35 $ 0.000003299 $0.00 $0.00 $222.11万 $13.88亿 -1.37% -1.37%
36 $ 7.996 $8.17 $7.90 $20.79万 $12.40亿 -2.08% -2.08%
37 $ 1.1679 $1.19 $1.15 $108.53万 $15.00亿 -1.7% -1.7%
38 $ 2.231 $2.26 $2.21 $23.97万 $12.19亿 -1.19% -1.19%
39 $ 0.17791 $0.18 $0.18 $243.98万 $14.91亿 -1.32% -1.32%
40 $ 0.2753 $0.28 $0.27 $88.66万 $7.45亿 0.43% 0.43%
41 $ 1.648 $1.69 $1.64 $4.83万 $8.02亿 -2.19% -2.19%
42 $ 0.9992 $1.00 $1.00 $149.19万 $9.82亿 0% 0%
43 $ 0.09076 $0.09 $0.09 $96.86万 $7.22亿 -2.87% -2.87%
44 $ 0.9997 $1.00 $1.00 $4,503.86 $8.55亿 0.01% 0.01%
45 $ 0.0328 $0.04 $0.03 $61.76万 $8.89亿 -6.41% -6.41%
46 $ 69 $71.30 $68.55 $2.51万 $8.33亿 -2.84% -2.84%
47 $ 0.08119 $0.08 $0.08 $11.00万 $7.18亿 -1.58% -1.58%
48 $ 0.007684 $0.01 $0.01 $7.04万 $6.35亿 -2.21% -2.21%
49 $ 0.0302 $0.03 $0.03 $29.06万 $5.76亿 -2.26% -2.26%
50 $ 0.9201 $0.95 $0.91 $25.66万 $6.91亿 -2.69% -2.69%