K 线模板标题

Solana(SOL)

$87.82

≈ ￥605.43

-5.61% ($-5.22)

更新于：2026-03-26 21:20:10

更新于：2026-03-26 21:20:10

24H最高 $93.42

24H交易量 5,654.86万

今日开盘 $93.04

24H最低 $87.4

流通市值 $497.54亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.42

24H最低 $87.4

24H交易量 5,654.86万

流通市值 $497.54亿

今日开盘 $93.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69447.2	$7.20万	$6.92万	$5.89亿	$1.39兆	-3.09%	-3.09%
2	ETH 以太坊	$ 2078.75	$2,198.18	$2,063.99	$3.89亿	$2,508.92亿	-4.81%	-4.81%
3	XRP 瑞波币	$ 1.375	$1.43	$1.37	$2,160.51万	$837.61亿	-3.44%	-3.44%
4	BNB 币安币	$ 630.3	$652.90	$628.10	$905.48万	$859.48亿	-2.95%	-2.95%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,020.43万	$707.29亿	0%	0%
6	SOL Solana	$ 87.82	$93.42	$87.40	$5,655.06万	$497.54亿	-5.62%	-5.62%
7	TRX 波场	$ 0.31116	$0.32	$0.31	$187.05万	$294.72亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.09172	$0.10	$0.09	$2,400.02万	$154.30亿	-6.14%	-6.14%
9	BCH 比特现金	$ 462.56	$479.00	$461.38	$53.29万	$92.41亿	-3.01%	-3.01%
10	HYPE Hyperliquid	$ 39.403	$41.25	$38.70	$1,183.69万	$133.71亿	-3.86%	-3.86%
11	ADA 艾达币	$ 0.2582	$0.28	$0.26	$183.41万	$92.83亿	-6.41%	-6.41%
12	WBTC Wrapped Bitcoin	$ 69444.6	$7.17万	$6.91万	$19.75万	$89.52亿	-2.79%	-2.79%
13	LEO UNUS SED LEO	$ 9.518	$9.53	$9.32	$2.43万	$87.73亿	0.67%	0.67%
14	LINK ChainLink	$ 8.982	$9.49	$8.92	$526.16万	$60.91亿	-4.88%	-4.88%
15	DAI Dai Stablecoin	$ 1.00014	$1.00	$1.00	$27.58万	$53.66亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.17358	$0.18	$0.17	$48.15万	$56.26亿	-3.2%	-3.2%
17	LTC 莱特币	$ 54.79	$56.80	$54.53	$76.85万	$42.03亿	-3.11%	-3.11%
18	HBAR Hedera Hashgraph	$ 0.09159	$0.10	$0.09	$73.36万	$39.19亿	-4.22%	-4.22%
19	ZEC 大零币	$ 222.72	$238.77	$219.78	$189.64万	$36.70亿	-5.46%	-5.46%
20	AVAX Avalanche	$ 9.262	$9.77	$9.21	$142.00万	$39.85亿	-4.9%	-4.9%
21	SHIB Shiba Inu	$ 0.000005928	$0.00	$0.00	$47.01万	$34.93亿	-4.52%	-4.52%
22	SUI Sui	$ 0.93	$0.97	$0.92	$583.45万	$35.27亿	-4.01%	-4.01%
23	TON Toncoin	$ 1.2916	$1.35	$1.29	$44.16万	$31.22亿	-3.53%	-3.53%
24	CRO Cronos	$ 0.07344	$0.08	$0.07	$9.70万	$28.35亿	-2.77%	-2.77%
25	WLFI worldlibertyfinancial-education	$ 0.09835	$0.10	$0.10	$120.49万	$26.30亿	-3.72%	-3.72%
26	UNI Uniswap	$ 3.542	$3.76	$3.52	$141.17万	$22.50亿	-5.24%	-5.24%
27	DOT 波卡币	$ 1.328	$1.39	$1.31	$75.87万	$21.95亿	-4.04%	-4.04%
28	MNT Mantle	$ 0.706	$0.74	$0.70	$77.19万	$22.97亿	-4.49%	-4.49%
29	PAXG PAX Gold	$ 4448.86	$4,579.47	$4,419.24	$504.76万	$16.94亿	-2.3%	-2.3%
30	ASTER Aster	$ 0.6628	$0.67	$0.66	$69.15万	$16.54亿	-0.64%	-0.64%
31	AAVE Aave	$ 106.89	$116.15	$106.09	$251.97万	$16.37亿	-7.45%	-7.45%
32	HTX HTX	$ 0.0000017093	$0.00	$0.00	$1.17万	$17.09亿	0.64%	0.64%
33	TAO Bittensor	$ 343.3	$375.30	$331.20	$1,134.71万	$36.28亿	-5.4%	-5.4%
34	OKB OK币	$ 84.69	$87.83	$84.16	$25.94万	$17.78亿	-3.28%	-3.28%
35	PEPE Pepe	$ 0.000003413	$0.00	$0.00	$358.62万	$14.36亿	-5.08%	-5.08%
36	ETC 以太经典	$ 8.313	$8.78	$8.27	$42.16万	$12.89亿	-5.09%	-5.09%
37	NEAR NEAR Protocol	$ 1.2266	$1.31	$1.22	$139.51万	$15.76亿	-5.5%	-5.5%
38	ICP Internet Computer(Dfinity)	$ 2.315	$2.44	$2.29	$34.44万	$12.64亿	-4.65%	-4.65%
39	PI Pi Network	$ 0.18794	$0.19	$0.19	$260.17万	$15.76亿	-0.89%	-0.89%
40	WLD Worldcoin	$ 0.305	$0.33	$0.30	$110.38万	$8.25亿	-6.67%	-6.67%
41	ATOM 阿童木	$ 1.713	$1.79	$1.71	$11.62万	$8.34亿	-4.46%	-4.46%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$552.73万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.0982	$0.11	$0.10	$359.82万	$7.81亿	-2.1%	-2.1%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$413.79	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03679	$0.04	$0.04	$76.29万	$9.97亿	-5.25%	-5.25%
46	QNT Quant	$ 74.68	$77.64	$73.46	$12.65万	$9.02亿	-3.81%	-3.81%
47	ALGO Algorand	$ 0.08485	$0.09	$0.08	$47.24万	$7.50亿	-4.15%	-4.15%
48	FLR Flare	$ 0.007872	$0.01	$0.01	$13.91万	$6.51亿	-2.21%	-2.21%
49	XDC XDC Network	$ 0.03209	$0.03	$0.03	$47.36万	$6.12亿	-0.58%	-0.58%
50	APT Aptos	$ 1.0426	$1.09	$1.02	$39.33万	$7.83亿	-2.49%	-2.49%

1 2 3 ...35 >