K 线模板标题

Solana(SOL)

$83.43

≈ ￥575.17

0.78% ($0.65000000000001)

更新于：2026-03-29 04:51:08

更新于：2026-03-29 04:51:08

24H最高 $84.3

24H交易量 4,245.04万

今日开盘 $82.78

24H最低 $82.25

流通市值 $472.67亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.3

24H最低 $82.25

24H交易量 4,245.04万

流通市值 $472.67亿

今日开盘 $82.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66953.9	$6.73万	$6.59万	$3.51亿	$1.34兆	1.35%	1.35%
2	ETH 以太坊	$ 2023.87	$2,043.89	$1,980.60	$2.17亿	$2,442.68亿	1.92%	1.92%
3	XRP 瑞波币	$ 1.346	$1.36	$1.32	$1,283.06万	$819.95亿	1.5%	1.5%
4	BNB 币安币	$ 617.9	$619.10	$609.90	$374.47万	$842.57亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$462.96万	$707.43亿	0%	0%
6	SOL Solana	$ 83.45	$84.30	$82.25	$4,245.08万	$472.78亿	0.8%	0.8%
7	TRX 波场	$ 0.31674	$0.32	$0.31	$156.65万	$300.01亿	1.76%	1.76%
8	DOGE 狗狗币	$ 0.09224	$0.10	$0.09	$2,431.24万	$155.17亿	2.45%	2.45%
9	BCH 比特现金	$ 482.07	$483.71	$468.33	$167.11万	$96.31亿	2.93%	2.93%
10	HYPE Hyperliquid	$ 39.952	$40.29	$37.99	$715.62万	$135.58亿	3.9%	3.9%
11	ADA 艾达币	$ 0.25	$0.25	$0.24	$123.23万	$89.88亿	1.46%	1.46%
12	WBTC Wrapped Bitcoin	$ 66854.1	$6.72万	$6.57万	$101.32万	$86.18亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.584	$9.60	$9.53	$3.15万	$88.34亿	0.48%	0.48%
14	LINK ChainLink	$ 8.608	$8.70	$8.48	$191.47万	$58.37亿	0.9%	0.9%
15	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$39.46万	$53.65亿	0.01%	0.01%
16	XLM 恒星币	$ 0.17127	$0.17	$0.16	$29.41万	$55.51亿	1.95%	1.95%
17	LTC 莱特币	$ 54.15	$54.90	$53.28	$133.25万	$41.54亿	1.13%	1.13%
18	HBAR Hedera Hashgraph	$ 0.09081	$0.09	$0.09	$64.50万	$38.86亿	1.81%	1.81%
19	ZEC 大零币	$ 218.22	$223.40	$209.30	$88.09万	$35.95亿	1.55%	1.55%
20	AVAX Avalanche	$ 8.889	$8.99	$8.71	$46.63万	$38.24亿	1.39%	1.39%
21	SHIB Shiba Inu	$ 0.000005946	$0.00	$0.00	$36.74万	$35.04亿	2.6%	2.6%
22	SUI Sui	$ 0.885	$0.90	$0.87	$351.47万	$33.56亿	0.91%	0.91%
23	TON Toncoin	$ 1.2532	$1.26	$1.20	$24.37万	$30.30亿	2.59%	2.59%
24	CRO Cronos	$ 0.07228	$0.07	$0.07	$8.23万	$27.90亿	1.83%	1.83%
25	WLFI worldlibertyfinancial-education	$ 0.09897	$0.10	$0.10	$88.78万	$26.46亿	2.14%	2.14%
26	UNI Uniswap	$ 3.435	$3.45	$3.36	$50.19万	$21.82亿	1.47%	1.47%
27	DOT 波卡币	$ 1.284	$1.31	$1.27	$14.28万	$21.23亿	0.07%	0.07%
28	MNT Mantle	$ 0.6802	$0.69	$0.67	$29.25万	$22.13亿	0.68%	0.68%
29	PAXG PAX Gold	$ 4504.64	$4,508.63	$4,489.08	$87.61万	$17.16亿	0.19%	0.19%
30	ASTER Aster	$ 0.6625	$0.67	$0.66	$15.51万	$16.53亿	0.24%	0.24%
31	AAVE Aave	$ 98.33	$98.76	$96.43	$60.27万	$15.06亿	-0.09%	-0.09%
32	HTX HTX	$ 0.0000017145	$0.00	$0.00	$1.09万	$17.14亿	1.27%	1.27%
33	TAO Bittensor	$ 321.1	$327.00	$309.90	$464.09万	$33.93亿	-0.12%	-0.12%
34	OKB OK币	$ 83.95	$84.80	$81.10	$14.92万	$17.63亿	3.03%	3.03%
35	PEPE Pepe	$ 0.00000335	$0.00	$0.00	$265.09万	$14.09亿	1.88%	1.88%
36	ETC 以太经典	$ 8.162	$8.26	$8.04	$27.95万	$12.65亿	0.77%	0.77%
37	NEAR NEAR Protocol	$ 1.1882	$1.19	$1.16	$61.71万	$15.26亿	1.11%	1.11%
38	ICP Internet Computer(Dfinity)	$ 2.254	$2.31	$2.20	$22.28万	$12.31亿	0.98%	0.98%
39	PI Pi Network	$ 0.18026	$0.18	$0.17	$253.15万	$15.11亿	4.19%	4.19%
40	WLD Worldcoin	$ 0.275	$0.28	$0.24	$188.39万	$7.44亿	5.24%	5.24%
41	ATOM 阿童木	$ 1.684	$1.70	$1.66	$6.64万	$8.20亿	0.65%	0.65%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$183.43万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09332	$0.09	$0.09	$161.21万	$7.43亿	4.12%	4.12%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.03万	$8.55亿	-0.04%	-0.04%
45	KAS Kaspa	$ 0.03511	$0.04	$0.03	$39.27万	$9.51亿	1.59%	1.59%
46	QNT Quant	$ 71.08	$71.96	$70.04	$4.43万	$8.58亿	-0.01%	-0.01%
47	ALGO Algorand	$ 0.0825	$0.08	$0.08	$18.34万	$7.29亿	1.28%	1.28%
48	FLR Flare	$ 0.007859	$0.01	$0.01	$10.66万	$6.50亿	2.43%	2.43%
49	XDC XDC Network	$ 0.03094	$0.03	$0.03	$37.49万	$5.90亿	-0.29%	-0.29%
50	APT Aptos	$ 0.9451	$0.99	$0.94	$22.69万	$7.10亿	-3.49%	-3.49%

1 2 3 ...35 >