Solana(SOL)
$82.63
¥569.65
1.01% ($0.83)
更新于:2026-03-31 02:57:51
更新于:2026-03-31 02:57:51
24H最高 $84.97
24H交易量 6,041.48万
今日开盘 $81.8
24H最低 $78.91
流通市值 $468.14亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.97
24H最低 $78.91
24H交易量 6,041.48万
流通市值 $468.14亿
今日开盘 $81.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66637.5 $6.82万 $6.50万 $7.32亿 $1.33兆 0.31% 0.31%
2 $ 2032.43 $2,084.62 $1,938.07 $4.07亿 $2,453.01亿 1.75% 1.75%
3 $ 1.326 $1.37 $1.30 $2,863.38万 $807.76亿 0.15% 0.15%
4 $ 610.7 $621.50 $596.60 $729.00万 $832.75亿 0.18% 0.18%
5 $ 1.0004 $1.00 $1.00 $1,092.65万 $707.43亿 0% 0%
6 $ 82.63 $84.97 $78.91 $6,041.50万 $468.14亿 1.01% 1.01%
7 $ 0.32081 $0.32 $0.32 $337.57万 $303.87亿 0.38% 0.38%
8 $ 0.09101 $0.09 $0.09 $3,237.08万 $153.10亿 0.45% 0.45%
9 $ 459.77 $467.39 $447.04 $63.22万 $91.85亿 1.51% 1.51%
10 $ 37.294 $38.95 $37.08 $1,106.75万 $126.56亿 -3.66% -3.66%
11 $ 0.2444 $0.25 $0.23 $218.98万 $87.86亿 1.2% 1.2%
12 $ 66435.9 $6.80万 $6.49万 $252.34万 $85.65亿 0.15% 0.15%
13 $ 9.703 $9.72 $9.64 $1.81万 $89.43亿 0.58% 0.58%
15 $ 1.00055 $1.00 $1.00 $75.59万 $53.68亿 -0.01% -0.01%
16 $ 0.16781 $0.17 $0.16 $56.87万 $54.39亿 1.84% 1.84%
17 $ 53.34 $54.41 $52.28 $177.05万 $40.92亿 -0.09% -0.09%
18 $ 0.0876 $0.09 $0.09 $54.70万 $37.49亿 -1.03% -1.03%
19 $ 223.01 $231.60 $208.00 $261.09万 $36.74亿 2.88% 2.88%
20 $ 8.781 $9.08 $8.37 $130.55万 $37.78亿 1.9% 1.9%
21 $ 0.000005978 $0.00 $0.00 $86.78万 $35.23亿 3.55% 3.55%
22 $ 0.8625 $0.89 $0.82 $477.54万 $32.71亿 2.14% 2.14%
23 $ 1.2049 $1.25 $1.20 $52.69万 $29.13亿 -1.36% -1.36%
24 $ 0.07013 $0.07 $0.07 $14.00万 $27.07亿 -0.44% -0.44%
25 $ 0.09785 $0.10 $0.10 $93.28万 $26.16亿 -0.32% -0.32%
26 $ 3.472 $3.58 $3.26 $150.65万 $22.05亿 3.42% 3.42%
27 $ 1.246 $1.29 $1.22 $57.60万 $20.60亿 -0.55% -0.55%
28 $ 0.6842 $0.70 $0.66 $54.56万 $22.26亿 1.12% 1.12%
29 $ 4501.95 $4,580.65 $4,427.56 $604.45万 $17.15亿 -0.39% -0.39%
30 $ 0.676 $0.69 $0.65 $76.19万 $16.87亿 2.64% 2.64%
31 $ 96.95 $99.93 $92.75 $61.08万 $14.85亿 1.74% 1.74%
32 $ 0.0000017211 $0.00 $0.00 $2.67万 $17.21亿 0.26% 0.26%
33 $ 306.7 $335.20 $305.50 $495.06万 $32.41亿 -3.82% -3.82%
34 $ 83.81 $85.42 $81.88 $21.68万 $17.60亿 -0.27% -0.27%
35 $ 0.000003317 $0.00 $0.00 $287.18万 $13.95亿 1.56% 1.56%
36 $ 8.084 $8.40 $7.75 $53.24万 $12.53亿 1.72% 1.72%
37 $ 1.1586 $1.23 $1.13 $151.94万 $14.88亿 0.2% 0.2%
38 $ 2.233 $2.29 $2.15 $53.20万 $12.20亿 0.76% 0.76%
39 $ 0.17514 $0.18 $0.17 $191.80万 $14.68亿 -1.2% -1.2%
40 $ 0.2718 $0.29 $0.26 $135.94万 $7.35亿 -1.09% -1.09%
41 $ 1.666 $1.70 $1.61 $8.48万 $8.11亿 1.27% 1.27%
42 $ 0.9996 $1.00 $1.00 $396.74万 $9.83亿 0.04% 0.04%
43 $ 0.09022 $0.09 $0.09 $162.58万 $7.18亿 -0.32% -0.32%
44 $ 0.9996 $1.00 $1.00 $2,705.66 $8.55亿 -0.01% -0.01%
45 $ 0.0319 $0.03 $0.03 $102.62万 $8.64亿 -2.41% -2.41%
46 $ 69.91 $71.45 $67.69 $9.39万 $8.44亿 1.34% 1.34%
47 $ 0.08192 $0.08 $0.08 $29.36万 $7.24亿 1.22% 1.22%
48 $ 0.007801 $0.01 $0.01 $18.53万 $6.45亿 0.65% 0.65%
49 $ 0.03135 $0.03 $0.03 $61.19万 $5.98亿 4.18% 4.18%
50 $ 0.895 $0.95 $0.89 $50.20万 $6.73亿 -2.19% -2.19%