K 线模板标题

Livepeer Token(LPT)

$2.059

≈ ￥14.19

2.08% ($0.039)

更新于：2026-04-08 11:49:29

更新于：2026-04-08 11:49:29

24H最高 $2.088

24H交易量 4.42万

今日开盘 $2.02

24H最低 $1.948

流通市值 $6,368.17万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.088

24H最低 $1.948

24H交易量 4.42万

流通市值 $6,368.17万

今日开盘 $2.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71317.9	$7.28万	$6.77万	$11.45亿	$1.43兆	3.71%	3.71%
2	ETH 以太坊	$ 2234.21	$2,273.25	$2,060.25	$5.02亿	$2,696.55亿	5.94%	5.94%
3	XRP 瑞波币	$ 1.371	$1.40	$1.30	$3,993.88万	$835.18亿	4.17%	4.17%
4	BNB 币安币	$ 613.5	$624.90	$592.30	$996.08万	$836.57亿	2.38%	2.38%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,363.97万	$707.08亿	-0.01%	-0.01%
6	SOL Solana	$ 84.49	$87.02	$78.37	$7,230.92万	$478.67亿	5.94%	5.94%
7	TRX 波场	$ 0.31582	$0.32	$0.31	$266.50万	$299.14亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.09449	$0.10	$0.09	$3,584.13万	$158.96亿	4.42%	4.42%
9	BCH 比特现金	$ 442.4	$448.38	$429.94	$110.87万	$88.38亿	2.31%	2.31%
10	HYPE Hyperliquid	$ 38.309	$39.17	$35.77	$1,173.63万	$130.00亿	5.13%	5.13%
11	ADA 艾达币	$ 0.2605	$0.27	$0.24	$297.96万	$93.65亿	6.23%	6.23%
12	WBTC Wrapped Bitcoin	$ 71227.6	$7.25万	$6.77万	$4.70万	$91.82亿	3.86%	3.86%
13	LEO UNUS SED LEO	$ 10.106	$10.13	$10.08	$9,580.18	$93.15亿	-0.04%	-0.04%
14	LINK ChainLink	$ 9.176	$9.42	$8.57	$703.74万	$62.22亿	4.46%	4.46%
15	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.16215	$0.17	$0.15	$94.03万	$52.56亿	4.11%	4.11%
17	LTC 莱特币	$ 55	$55.73	$52.95	$191.33万	$42.19亿	2.8%	2.8%
18	HBAR Hedera Hashgraph	$ 0.09358	$0.09	$0.09	$119.21万	$40.05亿	7.76%	7.76%
19	ZEC 大零币	$ 319.39	$328.80	$253.98	$798.87万	$52.62亿	25.54%	25.54%
20	AVAX Avalanche	$ 9.433	$9.62	$8.47	$408.85万	$40.58亿	8.7%	8.7%
21	SHIB Shiba Inu	$ 0.000006128	$0.00	$0.00	$121.82万	$36.11亿	4.64%	4.64%
22	SUI Sui	$ 0.9599	$0.98	$0.86	$890.25万	$36.40亿	10.04%	10.04%
23	TON Toncoin	$ 1.2509	$1.25	$1.21	$98.36万	$30.24亿	0.99%	0.99%
24	CRO Cronos	$ 0.07176	$0.07	$0.07	$25.39万	$27.70亿	3.71%	3.71%
25	WLFI worldlibertyfinancial-education	$ 0.09869	$0.10	$0.09	$115.63万	$26.39亿	0.68%	0.68%
26	UNI Uniswap	$ 3.212	$3.32	$3.02	$182.73万	$20.40亿	4.21%	4.21%
27	DOT 波卡币	$ 1.305	$1.33	$1.21	$63.48万	$21.57亿	4.98%	4.98%
28	MNT Mantle	$ 0.6718	$0.68	$0.64	$101.60万	$21.85亿	2.94%	2.94%
29	PAXG PAX Gold	$ 4777.93	$4,833.61	$4,597.53	$674.29万	$18.20亿	3.12%	3.12%
30	ASTER Aster	$ 0.6799	$0.69	$0.66	$96.22万	$16.97亿	2.2%	2.2%
31	AAVE Aave	$ 94.7	$97.15	$85.79	$355.36万	$14.50亿	1.99%	1.99%
32	HTX HTX	$ 0.000001739	$0.00	$0.00	$1.67万	$17.39亿	0.06%	0.06%
33	TAO Bittensor	$ 338.4	$344.70	$307.90	$436.31万	$35.76亿	8.53%	8.53%
34	OKB OK币	$ 84.55	$85.69	$81.53	$46.18万	$17.76亿	2.6%	2.6%
35	PEPE Pepe	$ 0.000003698	$0.00	$0.00	$766.31万	$15.56亿	10.58%	10.58%
36	ETC 以太经典	$ 8.7	$9.90	$8.10	$128.86万	$13.49亿	3.57%	3.57%
37	NEAR NEAR Protocol	$ 1.2985	$1.34	$1.22	$243.40万	$16.68亿	4.69%	4.69%
38	ICP Internet Computer(Dfinity)	$ 2.49	$2.50	$2.27	$74.67万	$13.60亿	8.63%	8.63%
39	PI Pi Network	$ 0.17046	$0.17	$0.17	$275.23万	$14.29亿	0.3%	0.3%
40	WLD Worldcoin	$ 0.2625	$0.27	$0.24	$148.58万	$7.10亿	8.15%	8.15%
41	ATOM 阿童木	$ 1.791	$1.81	$1.68	$18.97万	$8.72亿	5.29%	5.29%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$689.68万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.08968	$0.09	$0.08	$297.95万	$7.14亿	10.42%	10.42%
44	USDD USDD	$ 1	$1.00	$1.00	$3.23万	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03254	$0.03	$0.03	$106.38万	$8.82亿	4.86%	4.86%
46	QNT Quant	$ 74.72	$75.58	$70.99	$20.61万	$9.02亿	2.27%	2.27%
47	ALGO Algorand	$ 0.11871	$0.12	$0.11	$69.08万	$10.49亿	3.05%	3.05%
48	FLR Flare	$ 0.007495	$0.01	$0.01	$23.21万	$6.20亿	1.62%	1.62%
49	XDC XDC Network	$ 0.03164	$0.03	$0.03	$74.46万	$6.04亿	2.76%	2.76%
50	APT Aptos	$ 0.8685	$0.88	$0.82	$63.90万	$6.53亿	3.99%	3.99%

1 2 3 ...35 >