K 线模板标题

Solana(SOL)

$87.9

≈ ￥605.98

-5.05% ($-4.68)

更新于：2026-03-26 18:54:39

更新于：2026-03-26 18:54:39

24H最高 $93.48

24H交易量 5,753.64万

今日开盘 $92.58

24H最低 $87.75

流通市值 $497.99亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $87.75

24H交易量 5,753.64万

流通市值 $497.99亿

今日开盘 $92.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69488.7	$7.20万	$6.94万	$6.44亿	$1.39兆	-2.87%	-2.87%
2	ETH 以太坊	$ 2077.99	$2,199.36	$2,073.01	$4.07亿	$2,508.00亿	-4.91%	-4.91%
3	XRP 瑞波币	$ 1.374	$1.44	$1.37	$2,438.13万	$837.00亿	-3.44%	-3.44%
4	BNB 币安币	$ 630.7	$652.90	$628.20	$978.34万	$860.02亿	-2.51%	-2.51%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,203.75万	$707.29亿	0%	0%
6	SOL Solana	$ 87.9	$93.48	$87.75	$5,753.64万	$497.99亿	-5.05%	-5.05%
7	TRX 波场	$ 0.31122	$0.32	$0.31	$182.66万	$294.78亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.09177	$0.10	$0.09	$2,336.20万	$154.38亿	-5.4%	-5.4%
9	BCH 比特现金	$ 462.66	$479.09	$462.66	$52.97万	$92.43亿	-3.33%	-3.33%
10	HYPE Hyperliquid	$ 38.997	$41.60	$38.70	$1,246.46万	$132.34亿	-4.68%	-4.68%
11	ADA 艾达币	$ 0.2584	$0.28	$0.26	$211.53万	$92.90亿	-5.17%	-5.17%
12	WBTC Wrapped Bitcoin	$ 69434	$7.18万	$6.93万	$21.89万	$89.51亿	-2.81%	-2.81%
13	LEO UNUS SED LEO	$ 9.531	$9.53	$9.32	$2.37万	$87.85亿	0.81%	0.81%
14	LINK ChainLink	$ 8.973	$9.49	$8.94	$554.94万	$60.85亿	-4.38%	-4.38%
15	DAI Dai Stablecoin	$ 1.00057	$1.00	$1.00	$27.80万	$53.68亿	0%	0%
16	XLM 恒星币	$ 0.17305	$0.18	$0.17	$66.32万	$56.09亿	-3.36%	-3.36%
17	LTC 莱特币	$ 54.77	$56.80	$54.74	$78.36万	$42.02亿	-3.02%	-3.02%
18	HBAR Hedera Hashgraph	$ 0.091	$0.10	$0.09	$57.92万	$38.94亿	-4.5%	-4.5%
19	ZEC 大零币	$ 222.15	$240.01	$221.30	$207.32万	$36.60亿	-6.49%	-6.49%
20	AVAX Avalanche	$ 9.26	$9.79	$9.24	$147.95万	$39.84亿	-4.81%	-4.81%
21	SHIB Shiba Inu	$ 0.000005942	$0.00	$0.00	$50.59万	$35.01亿	-4.02%	-4.02%
22	SUI Sui	$ 0.9248	$0.98	$0.92	$621.09万	$35.07亿	-4.18%	-4.18%
23	TON Toncoin	$ 1.2936	$1.35	$1.29	$46.14万	$31.27亿	-3.31%	-3.31%
24	CRO Cronos	$ 0.0733	$0.08	$0.07	$10.39万	$28.29亿	-3.06%	-3.06%
25	WLFI worldlibertyfinancial-education	$ 0.09838	$0.10	$0.10	$128.34万	$26.30亿	-3.54%	-3.54%
26	UNI Uniswap	$ 3.551	$3.76	$3.54	$162.95万	$22.56亿	-4.49%	-4.49%
27	DOT 波卡币	$ 1.314	$1.40	$1.31	$80.71万	$21.72亿	-5.8%	-5.8%
28	MNT Mantle	$ 0.703	$0.75	$0.70	$85.14万	$22.87亿	-5.42%	-5.42%
29	PAXG PAX Gold	$ 4446.42	$4,584.78	$4,419.24	$511.51万	$16.93亿	-2.43%	-2.43%
30	ASTER Aster	$ 0.6599	$0.68	$0.66	$87.66万	$16.47亿	-1.3%	-1.3%
31	AAVE Aave	$ 106.75	$116.48	$106.27	$298.35万	$16.35亿	-7.11%	-7.11%
32	HTX HTX	$ 0.0000017127	$0.00	$0.00	$1.17万	$17.13亿	1.07%	1.07%
33	TAO Bittensor	$ 333.2	$379.20	$331.20	$1,504.76万	$35.21亿	-7.31%	-7.31%
34	OKB OK币	$ 84.57	$88.39	$84.35	$29.46万	$17.76亿	-3.23%	-3.23%
35	PEPE Pepe	$ 0.000003414	$0.00	$0.00	$372.32万	$14.36亿	-3.85%	-3.85%
36	ETC 以太经典	$ 8.342	$8.79	$8.33	$49.01万	$12.93亿	-4.76%	-4.76%
37	NEAR NEAR Protocol	$ 1.2221	$1.31	$1.22	$157.31万	$15.70亿	-6.14%	-6.14%
38	ICP Internet Computer(Dfinity)	$ 2.31	$2.44	$2.31	$41.31万	$12.62亿	-4.38%	-4.38%
39	PI Pi Network	$ 0.18739	$0.19	$0.19	$267.74万	$15.71亿	-0.55%	-0.55%
40	WLD Worldcoin	$ 0.3052	$0.33	$0.30	$118.80万	$8.26亿	-4.98%	-4.98%
41	ATOM 阿童木	$ 1.713	$1.80	$1.71	$12.85万	$8.34亿	-4.72%	-4.72%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$473.56万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.09929	$0.11	$0.10	$385.95万	$7.90亿	3.14%	3.14%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3,208.95	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03672	$0.04	$0.04	$148.39万	$9.95亿	-3.97%	-3.97%
46	QNT Quant	$ 75.21	$78.38	$73.46	$17.39万	$9.08亿	-0.69%	-0.69%
47	ALGO Algorand	$ 0.08453	$0.09	$0.08	$53.05万	$7.47亿	-3.27%	-3.27%
48	FLR Flare	$ 0.007833	$0.01	$0.01	$15.33万	$6.48亿	-2.99%	-2.99%
49	XDC XDC Network	$ 0.03212	$0.03	$0.03	$44.52万	$6.13亿	0.56%	0.56%
50	APT Aptos	$ 1.028	$1.09	$1.02	$48.01万	$7.72亿	-4.91%	-4.91%

1 2 3 ...35 >