K 线模板标题

Solana(SOL)

$82.59

≈ ￥569.38

0.12% ($0.10000000000001)

更新于：2026-03-30 10:33:33

更新于：2026-03-30 10:33:33

24H最高 $83.23

24H交易量 3,739.41万

今日开盘 $82.49

24H最低 $78.91

流通市值 $467.91亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $83.23

24H最低 $78.91

24H交易量 3,739.41万

流通市值 $467.91亿

今日开盘 $82.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66671.1	$6.71万	$6.50万	$4.83亿	$1.33兆	0.11%	0.11%
2	ETH 以太坊	$ 2012.05	$2,023.69	$1,938.07	$2.48亿	$2,428.41亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.341	$1.35	$1.30	$1,687.46万	$816.90亿	0.52%	0.52%
4	BNB 币安币	$ 613.1	$615.50	$596.60	$492.34万	$836.02亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$476.10万	$707.36亿	0%	0%
6	SOL Solana	$ 82.61	$83.23	$78.91	$3,739.07万	$468.02亿	0.14%	0.14%
7	TRX 波场	$ 0.32251	$0.32	$0.31	$182.83万	$305.48亿	2.06%	2.06%
8	DOGE 狗狗币	$ 0.09167	$0.09	$0.09	$1,919.73万	$154.21亿	0.61%	0.61%
9	BCH 比特现金	$ 456.95	$484.29	$447.04	$203.92万	$91.29亿	-5.49%	-5.49%
10	HYPE Hyperliquid	$ 38.197	$40.06	$37.50	$961.81万	$129.62亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.2443	$0.25	$0.23	$142.42万	$87.83亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 66579.4	$6.70万	$6.49万	$181.45万	$85.83亿	0.1%	0.1%
13	LEO UNUS SED LEO	$ 9.691	$9.69	$9.60	$1.05万	$89.32亿	0.89%	0.89%
14	LINK ChainLink	$ 8.554	$8.59	$8.20	$361.69万	$58.00亿	0.8%	0.8%
15	DAI Dai Stablecoin	$ 1.0007	$1.00	$1.00	$59.53万	$53.69亿	0%	0%
16	XLM 恒星币	$ 0.16745	$0.17	$0.16	$35.90万	$54.28亿	-0.33%	-0.33%
17	LTC 莱特币	$ 53.86	$54.37	$52.28	$196.70万	$41.32亿	-0.46%	-0.46%
18	HBAR Hedera Hashgraph	$ 0.08925	$0.09	$0.09	$34.66万	$38.19亿	-0.67%	-0.67%
19	ZEC 大零币	$ 218.3	$220.46	$208.00	$193.99万	$35.97亿	1.78%	1.78%
20	AVAX Avalanche	$ 8.729	$8.82	$8.37	$107.32万	$37.56亿	-0.34%	-0.34%
21	SHIB Shiba Inu	$ 0.000005885	$0.00	$0.00	$41.57万	$34.68亿	0.73%	0.73%
22	SUI Sui	$ 0.8634	$0.87	$0.82	$440.97万	$32.74亿	0.01%	0.01%
23	TON Toncoin	$ 1.233	$1.26	$1.21	$37.65万	$29.81亿	-0.35%	-0.35%
24	CRO Cronos	$ 0.0708	$0.07	$0.07	$7.87万	$27.33亿	-0.86%	-0.86%
25	WLFI worldlibertyfinancial-education	$ 0.09937	$0.10	$0.10	$89.79万	$26.57亿	1.6%	1.6%
26	UNI Uniswap	$ 3.405	$3.43	$3.26	$107.68万	$21.63亿	0.47%	0.47%
27	DOT 波卡币	$ 1.272	$1.29	$1.22	$46.95万	$21.03亿	0.71%	0.71%
28	MNT Mantle	$ 0.6738	$0.68	$0.66	$45.33万	$21.92亿	-0.28%	-0.28%
29	PAXG PAX Gold	$ 4473.73	$4,524.52	$4,427.56	$306.16万	$17.04亿	-0.52%	-0.52%
30	ASTER Aster	$ 0.6626	$0.66	$0.65	$29.94万	$16.54亿	0.37%	0.37%
31	AAVE Aave	$ 97.11	$97.97	$92.75	$37.91万	$14.87亿	0.07%	0.07%
32	HTX HTX	$ 0.00000173	$0.00	$0.00	$1.69万	$17.30亿	0.6%	0.6%
33	TAO Bittensor	$ 329.2	$330.70	$305.50	$428.51万	$34.79亿	3.32%	3.32%
34	OKB OK币	$ 84.17	$86.76	$81.88	$31.58万	$17.68亿	0.3%	0.3%
35	PEPE Pepe	$ 0.000003335	$0.00	$0.00	$270.51万	$14.03亿	0.99%	0.99%
36	ETC 以太经典	$ 8.131	$8.16	$7.75	$29.93万	$12.61亿	1.06%	1.06%
37	NEAR NEAR Protocol	$ 1.1829	$1.19	$1.13	$146.79万	$15.20亿	1.03%	1.03%
38	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$49.24万	$12.16亿	-0.22%	-0.22%
39	PI Pi Network	$ 0.1774	$0.18	$0.17	$248.98万	$14.87亿	-2%	-2%
40	WLD Worldcoin	$ 0.2809	$0.28	$0.26	$108.40万	$7.60亿	3.08%	3.08%
41	ATOM 阿童木	$ 1.664	$1.67	$1.61	$6.53万	$8.10亿	0.06%	0.06%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$166.16万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.09109	$0.09	$0.09	$128.79万	$7.25亿	0.41%	0.41%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$4,603.71	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.03276	$0.04	$0.03	$85.77万	$8.88亿	-6.9%	-6.9%
46	QNT Quant	$ 69.93	$71.30	$67.69	$4.16万	$8.44亿	-0.94%	-0.94%
47	ALGO Algorand	$ 0.08237	$0.08	$0.08	$15.78万	$7.28亿	0.56%	0.56%
48	FLR Flare	$ 0.007744	$0.01	$0.01	$12.67万	$6.40亿	-0.69%	-0.69%
49	XDC XDC Network	$ 0.03041	$0.03	$0.03	$40.41万	$5.80亿	-0.81%	-0.81%
50	APT Aptos	$ 0.9363	$0.94	$0.89	$43.35万	$7.04亿	-0.12%	-0.12%

1 2 3 ...35 >