K 线模板标题

Livepeer Token(LPT)

$1.956

≈ ￥13.48

-6.14% ($-0.124)

更新于：2026-04-08 00:05:37

更新于：2026-04-08 00:05:37

24H最高 $2.085

24H交易量 3.59万

今日开盘 $2.08

24H最低 $1.948

流通市值 $6,049.61万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.085

24H最低 $1.948

24H交易量 3.59万

流通市值 $6,049.61万

今日开盘 $2.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68275	$7.04万	$6.77万	$8.02亿	$1.36兆	-2.33%	-2.33%
2	ETH 以太坊	$ 2083.59	$2,168.62	$2,060.25	$3.84亿	$2,514.76亿	-3.74%	-3.74%
3	XRP 瑞波币	$ 1.299	$1.35	$1.30	$2,615.41万	$791.32亿	-3.77%	-3.77%
4	BNB 币安币	$ 600.1	$609.00	$592.30	$737.35万	$818.30亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,423.99万	$707.15亿	0%	0%
6	SOL Solana	$ 78.96	$82.47	$78.37	$4,797.92万	$447.34亿	-3.78%	-3.78%
7	TRX 波场	$ 0.31368	$0.32	$0.31	$192.23万	$297.11亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.09065	$0.09	$0.09	$2,552.68万	$152.50亿	-2.16%	-2.16%
9	BCH 比特现金	$ 434.05	$438.85	$429.94	$73.47万	$86.71亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 36.169	$37.77	$35.77	$821.09万	$122.74亿	-3.91%	-3.91%
11	ADA 艾达币	$ 0.2428	$0.25	$0.24	$197.01万	$87.29亿	-4.44%	-4.44%
12	WBTC Wrapped Bitcoin	$ 68230.1	$7.00万	$6.77万	$3.87万	$87.96亿	-2.36%	-2.36%
13	LEO UNUS SED LEO	$ 10.113	$10.13	$10.08	$9,475.81	$93.21亿	0.06%	0.06%
14	LINK ChainLink	$ 8.638	$9.10	$8.57	$371.19万	$58.57亿	-4.88%	-4.88%
15	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$2.82万	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.15437	$0.16	$0.15	$66.98万	$50.04亿	-3.9%	-3.9%
17	LTC 莱特币	$ 53.54	$54.39	$52.95	$71.44万	$41.07亿	-1.25%	-1.25%
18	HBAR Hedera Hashgraph	$ 0.0862	$0.09	$0.09	$42.70万	$36.89亿	-2.92%	-2.92%
19	ZEC 大零币	$ 268.14	$272.45	$248.36	$367.86万	$44.18亿	5.43%	5.43%
20	AVAX Avalanche	$ 8.605	$9.40	$8.47	$264.08万	$37.02亿	-8.14%	-8.14%
21	SHIB Shiba Inu	$ 0.000005815	$0.00	$0.00	$76.87万	$34.26亿	-2.95%	-2.95%
22	SUI Sui	$ 0.8668	$0.90	$0.86	$419.58万	$32.87亿	-3.6%	-3.6%
23	TON Toncoin	$ 1.2201	$1.25	$1.22	$45.81万	$29.50亿	-1.73%	-1.73%
24	CRO Cronos	$ 0.06916	$0.07	$0.07	$15.89万	$26.69亿	-1.77%	-1.77%
25	WLFI worldlibertyfinancial-education	$ 0.09512	$0.10	$0.09	$70.56万	$25.43亿	-5.31%	-5.31%
26	UNI Uniswap	$ 3.04	$3.18	$3.03	$102.49万	$19.31亿	-4.28%	-4.28%
27	DOT 波卡币	$ 1.223	$1.28	$1.21	$36.30万	$20.22亿	-4.45%	-4.45%
28	MNT Mantle	$ 0.6445	$0.67	$0.64	$38.50万	$20.97亿	-3.54%	-3.54%
29	PAXG PAX Gold	$ 4648.82	$4,678.21	$4,597.53	$310.71万	$17.70亿	-0.05%	-0.05%
30	ASTER Aster	$ 0.6611	$0.67	$0.65	$35.58万	$16.50亿	-1.21%	-1.21%
31	AAVE Aave	$ 86.83	$97.33	$85.79	$143.13万	$13.30亿	-10.54%	-10.54%
32	HTX HTX	$ 0.0000017243	$0.00	$0.00	$1.50万	$17.24亿	-0.81%	-0.81%
33	TAO Bittensor	$ 313.6	$323.20	$307.90	$221.12万	$33.14亿	-2.45%	-2.45%
34	OKB OK币	$ 81.97	$83.65	$81.53	$16.31万	$17.21亿	-1.83%	-1.83%
35	PEPE Pepe	$ 0.00000337	$0.00	$0.00	$600.79万	$14.18亿	-3.21%	-3.21%
36	ETC 以太经典	$ 8.374	$8.65	$8.10	$54.07万	$12.98亿	-2.68%	-2.68%
37	NEAR NEAR Protocol	$ 1.2428	$1.29	$1.22	$124.98万	$15.96亿	-3.01%	-3.01%
38	ICP Internet Computer(Dfinity)	$ 2.305	$2.37	$2.27	$20.28万	$12.59亿	-2.41%	-2.41%
39	PI Pi Network	$ 0.16701	$0.17	$0.17	$212.55万	$14.00亿	-2.44%	-2.44%
40	WLD Worldcoin	$ 0.2435	$0.25	$0.24	$71.79万	$6.59亿	-3.94%	-3.94%
41	ATOM 阿童木	$ 1.713	$1.73	$1.68	$11.57万	$8.34亿	-0.63%	-0.63%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$862.22万	$9.82亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.08158	$0.09	$0.08	$166.84万	$6.49亿	-3.06%	-3.06%
44	USDD USDD	$ 0.9992	$1.00	$1.00	$2.83万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03121	$0.03	$0.03	$79.15万	$8.46亿	-0.09%	-0.09%
46	QNT Quant	$ 72.3	$76.08	$70.99	$10.50万	$8.73亿	-4.07%	-4.07%
47	ALGO Algorand	$ 0.11527	$0.12	$0.11	$73.28万	$10.19亿	-5.95%	-5.95%
48	FLR Flare	$ 0.007309	$0.01	$0.01	$13.36万	$6.04亿	-2.7%	-2.7%
49	XDC XDC Network	$ 0.03139	$0.03	$0.03	$63.29万	$5.99亿	-1.5%	-1.5%
50	APT Aptos	$ 0.8216	$0.86	$0.82	$31.47万	$6.17亿	-4.68%	-4.68%

1 2 3 ...35 >