Livepeer Token(LPT)
$1.967
¥13.56
-6.15% ($-0.133)
更新于:2026-04-07 20:46:03
更新于:2026-04-07 20:46:03
24H最高 $2.099
24H交易量 3.20万
今日开盘 $2.1
24H最低 $1.956
流通市值 $6,083.63万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.099
24H最低 $1.956
24H交易量 3.20万
流通市值 $6,083.63万
今日开盘 $2.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68322.4 $7.04万 $6.81万 $7.59亿 $1.37兆 -1.71% -1.71%
2 $ 2081.38 $2,169.55 $2,074.01 $3.77亿 $2,512.09亿 -3.26% -3.26%
3 $ 1.305 $1.35 $1.30 $2,597.65万 $794.97亿 -2.9% -2.9%
4 $ 596.9 $609.00 $592.30 $700.69万 $813.93亿 -1.32% -1.32%
5 $ 1 $1.00 $1.00 $1,313.94万 $707.15亿 0% 0%
6 $ 78.95 $82.81 $78.64 $4,655.27万 $447.29亿 -4.25% -4.25%
7 $ 0.31454 $0.32 $0.31 $117.09万 $297.93亿 -1.23% -1.23%
8 $ 0.09042 $0.09 $0.09 $2,624.76万 $152.11亿 -2.39% -2.39%
9 $ 431.8 $439.74 $429.94 $75.55万 $86.26亿 -1.63% -1.63%
10 $ 35.97 $37.77 $35.95 $826.84万 $122.06亿 -3.2% -3.2%
11 $ 0.2417 $0.26 $0.24 $191.01万 $86.89亿 -5.17% -5.17%
12 $ 68141.9 $7.00万 $6.79万 $3.64万 $87.85亿 -1.57% -1.57%
13 $ 10.122 $10.13 $10.08 $9,574.82 $93.29亿 0.17% 0.17%
15 $ 0.99998 $1.00 $1.00 $12.86万 $53.65亿 -0.04% -0.04%
16 $ 0.15493 $0.16 $0.15 $73.92万 $50.22亿 -4.07% -4.07%
17 $ 53.22 $54.41 $52.95 $73.73万 $40.83亿 -1.8% -1.8%
18 $ 0.08625 $0.09 $0.09 $46.94万 $36.91亿 -3.28% -3.28%
19 $ 266.09 $272.45 $248.36 $308.24万 $43.84亿 4.55% 4.55%
20 $ 8.611 $9.43 $8.47 $217.65万 $37.05亿 -8.69% -8.69%
21 $ 0.000005816 $0.00 $0.00 $82.47万 $34.27亿 -3.43% -3.43%
22 $ 0.8629 $0.91 $0.86 $404.20万 $32.72亿 -4.73% -4.73%
23 $ 1.2262 $1.25 $1.22 $46.48万 $29.64亿 -2.02% -2.02%
24 $ 0.06908 $0.07 $0.07 $15.93万 $26.66亿 -1.44% -1.44%
25 $ 0.09597 $0.10 $0.10 $66.81万 $25.66亿 -4.1% -4.1%
26 $ 3.052 $3.20 $3.03 $99.43万 $19.39亿 -4.47% -4.47%
27 $ 1.226 $1.30 $1.22 $33.13万 $20.27亿 -5.4% -5.4%
28 $ 0.6498 $0.67 $0.65 $36.80万 $21.14亿 -2.86% -2.86%
29 $ 4640.87 $4,679.99 $4,603.21 $339.98万 $17.67亿 -0.51% -0.51%
30 $ 0.6634 $0.67 $0.65 $37.09万 $16.56亿 -1.17% -1.17%
31 $ 87.33 $97.93 $85.79 $102.71万 $13.37亿 -9.63% -9.63%
32 $ 0.0000017222 $0.00 $0.00 $1.30万 $17.22亿 -0.84% -0.84%
33 $ 309.1 $326.60 $307.90 $216.09万 $32.66亿 -4.27% -4.27%
34 $ 82.29 $83.73 $81.79 $14.27万 $17.28亿 -1.24% -1.24%
35 $ 0.000003335 $0.00 $0.00 $604.60万 $14.03亿 -4.9% -4.9%
36 $ 8.174 $8.67 $8.10 $53.03万 $12.67亿 -5.61% -5.61%
37 $ 1.2379 $1.30 $1.23 $120.35万 $15.90亿 -4.33% -4.33%
38 $ 2.29 $2.38 $2.28 $17.49万 $12.51亿 -3.49% -3.49%
39 $ 0.16805 $0.17 $0.17 $201.92万 $14.09亿 -2.09% -2.09%
40 $ 0.2436 $0.26 $0.24 $65.73万 $6.59亿 -3.63% -3.63%
41 $ 1.678 $1.75 $1.68 $11.12万 $8.17亿 -3.67% -3.67%
42 $ 0.9991 $1.00 $1.00 $843.99万 $9.82亿 -0.05% -0.05%
43 $ 0.07993 $0.09 $0.08 $176.30万 $6.36亿 -3.3% -3.3%
44 $ 0.9992 $1.00 $1.00 $1.24万 $8.55亿 -0.08% -0.08%
45 $ 0.03124 $0.03 $0.03 $83.47万 $8.46亿 -0.5% -0.5%
46 $ 71.11 $76.08 $71.10 $9.42万 $8.58亿 -5.7% -5.7%
47 $ 0.11233 $0.13 $0.11 $82.86万 $9.93亿 -10.15% -10.15%
48 $ 0.007315 $0.01 $0.01 $12.00万 $6.05亿 -2.51% -2.51%
49 $ 0.03135 $0.03 $0.03 $55.52万 $5.98亿 -0.57% -0.57%
50 $ 0.829 $0.87 $0.82 $30.43万 $6.23亿 -4.48% -4.48%