K 线模板标题

Solana(SOL)

$83.61

≈ ￥576.41

-1.62% ($-1.38)

更新于：2026-03-28 17:01:56

更新于：2026-03-28 17:01:56

24H最高 $85.29

24H交易量 6,163.80万

今日开盘 $84.99

24H最低 $81.85

流通市值 $473.69亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $85.29

24H最低 $81.85

24H交易量 6,163.80万

流通市值 $473.69亿

今日开盘 $84.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66433.7	$6.81万	$6.56万	$6.65亿	$1.33兆	-2.13%	-2.13%
2	ETH 以太坊	$ 2002.2	$2,053.39	$1,968.80	$3.48亿	$2,416.53亿	-2.14%	-2.14%
3	XRP 瑞波币	$ 1.339	$1.35	$1.32	$3,283.32万	$815.68亿	-0.74%	-0.74%
4	BNB 币安币	$ 612.9	$621.50	$605.90	$723.66万	$835.75亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,096.91万	$707.43亿	0%	0%
6	SOL Solana	$ 83.6	$85.29	$81.85	$6,164.53万	$473.63亿	-1.6%	-1.6%
7	TRX 波场	$ 0.31211	$0.32	$0.31	$401.56万	$295.62亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.09117	$0.09	$0.09	$1,987.71万	$153.37亿	-0.48%	-0.48%
9	BCH 比特现金	$ 477.17	$479.70	$459.95	$286.26万	$95.33亿	2.96%	2.96%
10	HYPE Hyperliquid	$ 39.651	$39.71	$37.91	$1,060.49万	$134.55亿	2.08%	2.08%
11	ADA 艾达币	$ 0.2486	$0.25	$0.24	$156.60万	$89.37亿	-1.31%	-1.31%
12	WBTC Wrapped Bitcoin	$ 66310.5	$6.79万	$6.55万	$110.51万	$85.48亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.579	$9.60	$9.53	$1.92万	$88.29亿	0.28%	0.28%
14	LINK ChainLink	$ 8.578	$8.85	$8.49	$264.07万	$58.17亿	-2.72%	-2.72%
15	DAI Dai Stablecoin	$ 1.00031	$1.00	$1.00	$36.66万	$53.67亿	-0.07%	-0.07%
16	XLM 恒星币	$ 0.16624	$0.17	$0.16	$59.15万	$53.88亿	-3.84%	-3.84%
17	LTC 莱特币	$ 53.89	$54.82	$53.28	$94.90万	$41.34亿	-1.37%	-1.37%
18	HBAR Hedera Hashgraph	$ 0.09	$0.09	$0.09	$32.60万	$38.51亿	-1.02%	-1.02%
19	ZEC 大零币	$ 219.31	$222.53	$209.30	$171.06万	$36.13亿	-0.41%	-0.41%
20	AVAX Avalanche	$ 8.824	$8.99	$8.67	$59.94万	$37.96亿	-1.53%	-1.53%
21	SHIB Shiba Inu	$ 0.00000582	$0.00	$0.00	$46.69万	$34.29亿	-0.98%	-0.98%
22	SUI Sui	$ 0.8864	$0.92	$0.87	$518.70万	$33.61亿	-3.25%	-3.25%
23	TON Toncoin	$ 1.2399	$1.26	$1.20	$65.70万	$29.97亿	-1.17%	-1.17%
24	CRO Cronos	$ 0.07191	$0.07	$0.07	$18.37万	$27.76亿	-2.04%	-2.04%
25	WLFI worldlibertyfinancial-education	$ 0.09759	$0.10	$0.10	$303.78万	$26.09亿	-0.17%	-0.17%
26	UNI Uniswap	$ 3.391	$3.50	$3.36	$76.46万	$21.54亿	-2.69%	-2.69%
27	DOT 波卡币	$ 1.303	$1.32	$1.27	$28.68万	$21.54亿	-0.91%	-0.91%
28	MNT Mantle	$ 0.6782	$0.69	$0.67	$56.72万	$22.06亿	-1.03%	-1.03%
29	PAXG PAX Gold	$ 4503.26	$4,555.37	$4,407.69	$321.31万	$17.15亿	1.46%	1.46%
30	ASTER Aster	$ 0.6627	$0.66	$0.65	$35.75万	$16.54亿	0.04%	0.04%
31	AAVE Aave	$ 97.86	$105.58	$96.43	$50.85万	$14.99亿	-6.83%	-6.83%
32	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1.08万	$16.99亿	-0.95%	-0.95%
33	TAO Bittensor	$ 324.4	$336.40	$309.90	$887.33万	$34.28亿	-1.57%	-1.57%
34	OKB OK币	$ 83.13	$84.56	$80.67	$27.83万	$17.46亿	-1.41%	-1.41%
35	PEPE Pepe	$ 0.000003326	$0.00	$0.00	$293.11万	$13.99亿	-1.24%	-1.24%
36	ETC 以太经典	$ 8.181	$8.20	$7.98	$53.00万	$12.68亿	0.19%	0.19%
37	NEAR NEAR Protocol	$ 1.1751	$1.24	$1.16	$108.02万	$15.10亿	-4.43%	-4.43%
38	ICP Internet Computer(Dfinity)	$ 2.254	$2.31	$2.20	$61.91万	$12.31亿	-1.57%	-1.57%
39	PI Pi Network	$ 0.17502	$0.18	$0.17	$292.47万	$14.67亿	-1.57%	-1.57%
40	WLD Worldcoin	$ 0.2697	$0.28	$0.24	$187.89万	$7.30亿	-4.69%	-4.69%
41	ATOM 阿童木	$ 1.694	$1.72	$1.66	$9.57万	$8.25亿	-1.16%	-1.16%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$215.56万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09195	$0.10	$0.09	$157.95万	$7.32亿	-5.3%	-5.3%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$297.37	$8.55亿	-0.03%	-0.03%
45	KAS Kaspa	$ 0.03568	$0.04	$0.03	$73.38万	$9.67亿	-1.49%	-1.49%
46	QNT Quant	$ 71.08	$73.70	$70.04	$13.67万	$8.58亿	-2.81%	-2.81%
47	ALGO Algorand	$ 0.08242	$0.08	$0.08	$45.98万	$7.29亿	-1.39%	-1.39%
48	FLR Flare	$ 0.007777	$0.01	$0.01	$12.93万	$6.43亿	-0.57%	-0.57%
49	XDC XDC Network	$ 0.0306	$0.03	$0.03	$50.03万	$5.84亿	-1.79%	-1.79%
50	APT Aptos	$ 0.9526	$1.02	$0.95	$26.40万	$7.16亿	-6.29%	-6.29%

1 2 3 ...35 >