K 线模板标题

Solana(SOL)

$91.86

≈ ￥633.28

2.93% ($2.61)

更新于：2026-03-26 03:15:11

更新于：2026-03-26 03:15:11

24H最高 $93.48

24H交易量 5,841.30万

今日开盘 $89.25

24H最低 $88.43

流通市值 $520.43亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,841.30万

流通市值 $520.43亿

今日开盘 $89.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70838	$7.20万	$6.93万	$7.91亿	$1.42兆	1.73%	1.73%
2	ETH 以太坊	$ 2169.33	$2,199.36	$2,114.14	$4.02亿	$2,618.24亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.413	$1.44	$1.39	$2,569.24万	$860.76亿	1.43%	1.43%
4	BNB 币安币	$ 646.5	$652.90	$629.50	$1,217.66万	$881.57亿	2.31%	2.31%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,247.99万	$707.22亿	0%	0%
6	SOL Solana	$ 91.86	$93.48	$88.43	$5,841.30万	$520.43亿	2.93%	2.93%
7	TRX 波场	$ 0.31428	$0.31	$0.31	$149.37万	$297.68亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.0963	$0.10	$0.09	$2,627.46万	$162.00亿	3.16%	3.16%
9	BCH 比特现金	$ 475.33	$480.00	$473.06	$35.68万	$94.96亿	0.43%	0.43%
10	HYPE Hyperliquid	$ 40.352	$41.60	$39.46	$1,279.92万	$136.93亿	1.69%	1.69%
11	ADA 艾达币	$ 0.2707	$0.28	$0.26	$209.53万	$97.32亿	3.59%	3.59%
12	WBTC Wrapped Bitcoin	$ 70683.7	$7.18万	$6.92万	$21.03万	$91.12亿	1.62%	1.62%
13	LEO UNUS SED LEO	$ 9.435	$9.49	$9.43	$8,106.89	$86.96亿	-0.43%	-0.43%
14	LINK ChainLink	$ 9.346	$9.49	$9.05	$475.96万	$63.38亿	2.64%	2.64%
15	DAI Dai Stablecoin	$ 0.9998	$1.00	$1.00	$41.14万	$53.64亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.17737	$0.18	$0.17	$172.73万	$57.49亿	5.74%	5.74%
17	LTC 莱特币	$ 56.33	$56.74	$55.67	$98.06万	$43.21亿	0.91%	0.91%
18	HBAR Hedera Hashgraph	$ 0.09469	$0.10	$0.09	$65.07万	$40.52亿	2.14%	2.14%
19	ZEC 大零币	$ 234.16	$247.68	$225.54	$315.97万	$38.58亿	3.15%	3.15%
20	AVAX Avalanche	$ 9.676	$9.79	$9.38	$100.40万	$41.63亿	2.65%	2.65%
21	SHIB Shiba Inu	$ 0.000006118	$0.00	$0.00	$60.87万	$36.05亿	-0.37%	-0.37%
22	SUI Sui	$ 0.9644	$0.98	$0.93	$639.31万	$36.57亿	3.03%	3.03%
23	TON Toncoin	$ 1.3284	$1.35	$1.31	$34.02万	$32.11亿	0.65%	0.65%
24	CRO Cronos	$ 0.07511	$0.08	$0.07	$13.69万	$28.99亿	0.37%	0.37%
25	WLFI worldlibertyfinancial-education	$ 0.10184	$0.11	$0.10	$147.70万	$27.23亿	0.57%	0.57%
26	UNI Uniswap	$ 3.703	$3.76	$3.54	$160.83万	$23.52亿	4.16%	4.16%
27	DOT 波卡币	$ 1.371	$1.41	$1.36	$50.15万	$22.67亿	-0.36%	-0.36%
28	MNT Mantle	$ 0.7405	$0.75	$0.70	$80.85万	$24.09亿	4.93%	4.93%
29	PAXG PAX Gold	$ 4519.14	$4,598.66	$4,404.75	$652.95万	$17.21亿	2.48%	2.48%
30	ASTER Aster	$ 0.6613	$0.68	$0.66	$99.90万	$16.50亿	0.01%	0.01%
31	AAVE Aave	$ 112.75	$116.48	$108.73	$261.15万	$17.27亿	3.02%	3.02%
32	HTX HTX	$ 0.0000017092	$0.00	$0.00	$1.12万	$17.09亿	0.45%	0.45%
33	TAO Bittensor	$ 359.7	$379.20	$322.10	$1,499.54万	$38.01亿	10.43%	10.43%
34	OKB OK币	$ 86.68	$88.39	$85.64	$40.39万	$18.20亿	0.93%	0.93%
35	PEPE Pepe	$ 0.000003537	$0.00	$0.00	$380.17万	$14.88亿	2.9%	2.9%
36	ETC 以太经典	$ 8.661	$8.82	$8.49	$58.05万	$13.43亿	1.77%	1.77%
37	NEAR NEAR Protocol	$ 1.2785	$1.31	$1.27	$152.47万	$16.42亿	-0.91%	-0.91%
38	ICP Internet Computer(Dfinity)	$ 2.407	$2.44	$2.36	$50.27万	$13.15亿	1.81%	1.81%
39	PI Pi Network	$ 0.18935	$0.19	$0.19	$250.12万	$15.87亿	1.01%	1.01%
40	WLD Worldcoin	$ 0.3192	$0.33	$0.31	$108.36万	$8.64亿	0.85%	0.85%
41	ATOM 阿童木	$ 1.769	$1.81	$1.76	$13.66万	$8.61亿	0.05%	0.05%
42	FDUSD First Digital USD	$ 1	$1.00	$1.00	$515.53万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.10202	$0.10	$0.09	$281.18万	$8.12亿	9.22%	9.22%
44	USDD USDD	$ 0.9995	$1.00	$1.00	$4,031.31	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03857	$0.04	$0.04	$171.58万	$10.45亿	6.19%	6.19%
46	QNT Quant	$ 75.95	$78.39	$72.87	$23.34万	$9.17亿	3.79%	3.79%
47	ALGO Algorand	$ 0.08766	$0.09	$0.09	$50.75万	$7.75亿	1.77%	1.77%
48	FLR Flare	$ 0.008014	$0.01	$0.01	$12.31万	$6.63亿	-0.38%	-0.38%
49	XDC XDC Network	$ 0.03207	$0.03	$0.03	$40.42万	$6.12亿	1.87%	1.87%
50	APT Aptos	$ 1.0768	$1.12	$1.05	$85.19万	$8.09亿	2.65%	2.65%

1 2 3 ...35 >