K 线模板标题

Solana(SOL)

$81.37

≈ ￥560.96

-1.08% ($-0.89)

更新于：2026-03-30 07:39:39

更新于：2026-03-30 07:39:39

24H最高 $83.23

24H交易量 3,318.32万

今日开盘 $82.26

24H最低 $78.91

流通市值 $461.00亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $83.23

24H最低 $78.91

24H交易量 3,318.32万

流通市值 $461.00亿

今日开盘 $82.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65956.1	$6.71万	$6.50万	$4.30亿	$1.32兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1984.19	$2,019.44	$1,938.07	$2.18亿	$2,394.79亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.329	$1.34	$1.30	$1,434.49万	$809.59亿	-0.37%	-0.37%
4	BNB 币安币	$ 605.7	$615.30	$596.60	$445.62万	$825.93亿	-1.01%	-1.01%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$456.14万	$707.36亿	0%	0%
6	SOL Solana	$ 81.36	$83.23	$78.91	$3,318.40万	$460.94亿	-1.09%	-1.09%
7	TRX 波场	$ 0.32251	$0.32	$0.31	$167.58万	$305.48亿	1.89%	1.89%
8	DOGE 狗狗币	$ 0.09043	$0.09	$0.09	$1,763.11万	$152.13亿	-0.6%	-0.6%
9	BCH 比特现金	$ 451.19	$484.29	$447.04	$215.79万	$90.14亿	-6.3%	-6.3%
10	HYPE Hyperliquid	$ 38.009	$40.06	$37.75	$790.99万	$128.98亿	-3.81%	-3.81%
11	ADA 艾达币	$ 0.2397	$0.25	$0.23	$136.03万	$86.18亿	-2.79%	-2.79%
12	WBTC Wrapped Bitcoin	$ 65985	$6.70万	$6.49万	$167.27万	$85.06亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 9.654	$9.67	$9.58	$1.28万	$88.98亿	0.76%	0.76%
14	LINK ChainLink	$ 8.41	$8.59	$8.20	$355.95万	$57.03亿	-0.66%	-0.66%
15	DAI Dai Stablecoin	$ 1.00014	$1.00	$1.00	$62.33万	$53.66亿	0.01%	0.01%
16	XLM 恒星币	$ 0.16424	$0.17	$0.16	$27.22万	$53.24亿	-2.61%	-2.61%
17	LTC 莱特币	$ 53.3	$54.37	$52.28	$184.91万	$40.89亿	-1.16%	-1.16%
18	HBAR Hedera Hashgraph	$ 0.08798	$0.09	$0.09	$25.38万	$37.65亿	-1.87%	-1.87%
19	ZEC 大零币	$ 214.15	$220.41	$208.00	$167.57万	$35.28亿	-0.43%	-0.43%
20	AVAX Avalanche	$ 8.601	$8.82	$8.37	$66.99万	$37.01亿	-1.89%	-1.89%
21	SHIB Shiba Inu	$ 0.000005776	$0.00	$0.00	$30.62万	$34.03亿	-1.18%	-1.18%
22	SUI Sui	$ 0.8443	$0.87	$0.82	$421.79万	$32.02亿	-1.97%	-1.97%
23	TON Toncoin	$ 1.2199	$1.26	$1.21	$27.18万	$29.49亿	-1.62%	-1.62%
24	CRO Cronos	$ 0.07036	$0.07	$0.07	$6.46万	$27.16亿	-1.71%	-1.71%
25	WLFI worldlibertyfinancial-education	$ 0.09754	$0.10	$0.10	$76.72万	$26.08亿	0.26%	0.26%
26	UNI Uniswap	$ 3.355	$3.43	$3.26	$92.19万	$21.31亿	-1.14%	-1.14%
27	DOT 波卡币	$ 1.255	$1.28	$1.22	$36.49万	$20.75亿	-0.23%	-0.23%
28	MNT Mantle	$ 0.6719	$0.68	$0.66	$19.29万	$21.86亿	-0.05%	-0.05%
29	PAXG PAX Gold	$ 4461.18	$4,524.52	$4,453.56	$155.06万	$16.99亿	-0.9%	-0.9%
30	ASTER Aster	$ 0.6588	$0.66	$0.65	$28.10万	$16.44亿	-0.07%	-0.07%
31	AAVE Aave	$ 95.36	$97.97	$92.75	$36.42万	$14.60亿	-1.55%	-1.55%
32	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1.59万	$17.26亿	0.18%	0.18%
33	TAO Bittensor	$ 314.3	$324.70	$305.50	$342.23万	$33.21亿	-0.28%	-0.28%
34	OKB OK币	$ 83.28	$86.76	$81.88	$30.83万	$17.49亿	-0.27%	-0.27%
35	PEPE Pepe	$ 0.000003266	$0.00	$0.00	$268.20万	$13.74亿	-0.85%	-0.85%
36	ETC 以太经典	$ 7.917	$8.09	$7.75	$26.00万	$12.27亿	-1.54%	-1.54%
37	NEAR NEAR Protocol	$ 1.1598	$1.18	$1.13	$136.57万	$14.90亿	-1.2%	-1.2%
38	ICP Internet Computer(Dfinity)	$ 2.193	$2.25	$2.15	$45.61万	$11.98亿	-1.43%	-1.43%
39	PI Pi Network	$ 0.17651	$0.18	$0.17	$254.72万	$14.80亿	-1.4%	-1.4%
40	WLD Worldcoin	$ 0.2708	$0.28	$0.26	$97.91万	$7.33亿	0.4%	0.4%
41	ATOM 阿童木	$ 1.639	$1.67	$1.61	$5.36万	$7.98亿	-1.91%	-1.91%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$160.77万	$9.82亿	0%	0%
43	ENA Ethena	$ 0.08954	$0.09	$0.09	$109.76万	$7.13亿	-1.93%	-1.93%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$4,395.75	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.033	$0.04	$0.03	$73.99万	$8.94亿	-5.44%	-5.44%
46	QNT Quant	$ 68.87	$71.30	$67.69	$3.17万	$8.31亿	-2.46%	-2.46%
47	ALGO Algorand	$ 0.08099	$0.08	$0.08	$13.89万	$7.16亿	-0.92%	-0.92%
48	FLR Flare	$ 0.007667	$0.01	$0.01	$9.38万	$6.34亿	-1.71%	-1.71%
49	XDC XDC Network	$ 0.02962	$0.03	$0.03	$30.45万	$5.65亿	-2.78%	-2.78%
50	APT Aptos	$ 0.9159	$0.94	$0.89	$38.15万	$6.88亿	-1.72%	-1.72%

1 2 3 ...35 >