Solana(SOL)
$81.86
¥564.34
-1.58% ($-1.31)
更新于:2026-03-29 22:54:12
更新于:2026-03-29 22:54:12
24H最高 $84.3
24H交易量 3,604.77万
今日开盘 $83.17
24H最低 $81.71
流通市值 $463.77亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $84.3
24H最低 $81.71
24H交易量 3,604.77万
流通市值 $463.77亿
今日开盘 $83.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66548 $6.73万 $6.63万 $3.66亿 $1.33兆 -0.22% -0.22%
2 $ 1991.95 $2,038.79 $1,983.68 $2.07亿 $2,404.15亿 -1.3% -1.3%
3 $ 1.325 $1.36 $1.32 $1,074.04万 $807.15亿 -1.63% -1.63%
4 $ 609.1 $619.10 $609.10 $343.87万 $830.57亿 -0.95% -0.95%
5 $ 1.0004 $1.00 $1.00 $468.82万 $707.43亿 0% 0%
6 $ 81.85 $84.30 $81.71 $3,604.87万 $463.72亿 -1.58% -1.58%
7 $ 0.31945 $0.32 $0.31 $142.36万 $302.58亿 1.1% 1.1%
8 $ 0.09036 $0.10 $0.09 $2,156.43万 $152.01亿 -3.3% -3.3%
9 $ 459.59 $484.29 $457.59 $126.96万 $91.82亿 -4.25% -4.25%
10 $ 38.816 $40.29 $38.77 $645.42万 $131.72亿 -2.62% -2.62%
11 $ 0.2419 $0.25 $0.24 $105.35万 $86.97亿 -3.24% -3.24%
12 $ 66375.8 $6.72万 $6.62万 $84.86万 $85.57亿 -0.42% -0.42%
13 $ 9.655 $9.67 $9.57 $2.71万 $88.99亿 0.7% 0.7%
15 $ 1.00116 $1.00 $1.00 $56.70万 $53.72亿 0.11% 0.11%
16 $ 0.16573 $0.17 $0.17 $27.43万 $53.72亿 -1.81% -1.81%
17 $ 53.63 $54.78 $53.56 $69.01万 $41.14亿 -1.56% -1.56%
18 $ 0.08885 $0.09 $0.09 $63.43万 $38.02亿 -2.23% -2.23%
19 $ 213.65 $220.37 $212.23 $103.48万 $35.20亿 -1.67% -1.67%
20 $ 8.679 $8.99 $8.62 $42.94万 $37.34亿 -2.1% -2.1%
21 $ 0.000005771 $0.00 $0.00 $42.95万 $34.01亿 -1.88% -1.88%
22 $ 0.8455 $0.89 $0.84 $380.77万 $32.06亿 -4.29% -4.29%
23 $ 1.2352 $1.26 $1.23 $18.71万 $29.86亿 -0.63% -0.63%
24 $ 0.07053 $0.07 $0.07 $5.15万 $27.22亿 -2.44% -2.44%
25 $ 0.09721 $0.10 $0.10 $72.86万 $25.99亿 -2.16% -2.16%
26 $ 3.361 $3.45 $3.34 $60.62万 $21.35亿 -1.11% -1.11%
27 $ 1.263 $1.30 $1.25 $26.50万 $20.88亿 -2.16% -2.16%
28 $ 0.6758 $0.69 $0.67 $18.19万 $21.98亿 -0.64% -0.64%
29 $ 4509.47 $4,518.16 $4,491.67 $68.89万 $17.17亿 0.13% 0.13%
30 $ 0.659 $0.67 $0.65 $18.87万 $16.45亿 -1% -1%
31 $ 95.5 $98.72 $94.92 $33.19万 $14.62亿 -1.4% -1.4%
32 $ 0.0000017107 $0.00 $0.00 $1.46万 $17.11亿 0.29% 0.29%
33 $ 314.7 $324.70 $314.00 $322.17万 $33.26亿 -1.56% -1.56%
34 $ 84.3 $86.76 $83.22 $26.05万 $17.70亿 0.78% 0.78%
35 $ 0.000003262 $0.00 $0.00 $263.21万 $13.72亿 -2.74% -2.74%
36 $ 7.973 $8.26 $7.93 $17.86万 $12.36亿 -2.43% -2.43%
37 $ 1.1591 $1.19 $1.15 $103.59万 $14.89亿 -1.54% -1.54%
38 $ 2.22 $2.31 $2.21 $22.61万 $12.13亿 -2.46% -2.46%
39 $ 0.17711 $0.18 $0.18 $259.61万 $14.85亿 -1.45% -1.45%
40 $ 0.2725 $0.28 $0.27 $88.23万 $7.37亿 -0.07% -0.07%
41 $ 1.642 $1.70 $1.64 $4.87万 $7.99亿 -2.6% -2.6%
42 $ 0.9992 $1.00 $1.00 $166.07万 $9.82亿 0% 0%
43 $ 0.09011 $0.09 $0.09 $135.61万 $7.17亿 -0.96% -0.96%
44 $ 0.9997 $1.00 $1.00 $1.39万 $8.55亿 0.01% 0.01%
45 $ 0.03245 $0.04 $0.03 $56.06万 $8.79亿 -7.86% -7.86%
46 $ 69.09 $71.95 $69.07 $2.54万 $8.34亿 -2.63% -2.63%
47 $ 0.08083 $0.08 $0.08 $11.76万 $7.15亿 -2.13% -2.13%
48 $ 0.007717 $0.01 $0.01 $7.48万 $6.38亿 -1.3% -1.3%
49 $ 0.03036 $0.03 $0.03 $24.43万 $5.79亿 -1.58% -1.58%
50 $ 0.9201 $0.96 $0.92 $25.49万 $6.91亿 -3.34% -3.34%