Livepeer Token(LPT)
$2.063
¥14.22
-1.43% ($-0.027)
更新于:2026-03-31 12:44:32
更新于:2026-03-31 12:44:32
24H最高 $2.133
24H交易量 2.65万
今日开盘 $2.09
24H最低 $2.037
流通市值 $6,380.55万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.133
24H最低 $2.037
24H交易量 2.65万
流通市值 $6,380.55万
今日开盘 $2.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67635.4 $6.84万 $6.62万 $6.77亿 $1.35兆 0.26% 0.26%
2 $ 2063.3 $2,091.99 $2,013.53 $3.98亿 $2,490.27亿 0.91% 0.91%
3 $ 1.326 $1.37 $1.32 $2,449.92万 $807.76亿 -1.92% -1.92%
4 $ 612.5 $621.50 $607.40 $634.23万 $835.20亿 -0.58% -0.58%
5 $ 1.0004 $1.00 $1.00 $1,369.38万 $707.43亿 0% 0%
6 $ 83.46 $84.97 $81.98 $6,314.62万 $472.84亿 -0.15% -0.15%
7 $ 0.3197 $0.32 $0.32 $322.53万 $302.81亿 -0.56% -0.56%
8 $ 0.09161 $0.09 $0.09 $3,015.98万 $154.11亿 -1.26% -1.26%
9 $ 466.1 $468.27 $452.19 $51.18万 $93.12亿 2.29% 2.29%
10 $ 37.095 $38.81 $36.50 $893.75万 $125.88亿 -3.58% -3.58%
11 $ 0.2449 $0.25 $0.24 $230.51万 $88.04亿 -0.76% -0.76%
12 $ 67508.3 $6.83万 $6.62万 $188.01万 $87.03亿 0.17% 0.17%
13 $ 9.754 $9.76 $9.67 $5.79万 $89.90亿 0.63% 0.63%
15 $ 1.00093 $1.00 $1.00 $102.38万 $53.70亿 0.04% 0.04%
16 $ 0.16819 $0.17 $0.17 $45.61万 $54.52亿 -0.36% -0.36%
17 $ 53.67 $54.41 $53.09 $159.49万 $41.17亿 -0.81% -0.81%
18 $ 0.08677 $0.09 $0.09 $70.37万 $37.13亿 -3.49% -3.49%
19 $ 228.31 $233.46 $221.86 $208.92万 $37.62亿 2.2% 2.2%
20 $ 8.95 $9.08 $8.74 $71.24万 $38.51亿 1.39% 1.39%
21 $ 0.00000592 $0.00 $0.00 $84.53万 $34.88亿 -1.18% -1.18%
22 $ 0.8716 $0.89 $0.86 $357.87万 $33.05亿 0.02% 0.02%
23 $ 1.2306 $1.25 $1.20 $42.75万 $29.75亿 -0.68% -0.68%
24 $ 0.07044 $0.07 $0.07 $14.06万 $27.19亿 -1.24% -1.24%
25 $ 0.09925 $0.10 $0.10 $56.25万 $26.54亿 -0.48% -0.48%
26 $ 3.52 $3.58 $3.45 $96.78万 $22.36亿 1.38% 1.38%
27 $ 1.249 $1.29 $1.23 $36.79万 $20.65亿 -1.65% -1.65%
28 $ 0.6916 $0.70 $0.68 $37.08万 $22.50亿 1.48% 1.48%
29 $ 4562.15 $4,613.80 $4,483.62 $424.18万 $17.37亿 1.43% 1.43%
30 $ 0.676 $0.69 $0.66 $84.76万 $16.87亿 1.36% 1.36%
31 $ 97.69 $99.93 $96.18 $48.98万 $14.96亿 -0.69% -0.69%
32 $ 0.000001723 $0.00 $0.00 $1.09万 $17.23亿 -0.55% -0.55%
33 $ 309.4 $328.50 $305.70 $328.67万 $32.70亿 -5.58% -5.58%
34 $ 84.25 $85.42 $83.08 $21.67万 $17.69亿 -0.83% -0.83%
35 $ 0.000003366 $0.00 $0.00 $229.65万 $14.16亿 0.32% 0.32%
36 $ 8.138 $8.40 $8.04 $48.34万 $12.62亿 -1.05% -1.05%
37 $ 1.1789 $1.23 $1.15 $103.79万 $15.14亿 -1.56% -1.56%
38 $ 2.263 $2.29 $2.22 $28.86万 $12.36亿 0.71% 0.71%
39 $ 0.17667 $0.18 $0.17 $202.78万 $14.81亿 -0.86% -0.86%
40 $ 0.2751 $0.29 $0.27 $92.49万 $7.44亿 -2.89% -2.89%
41 $ 1.688 $1.70 $1.66 $7.05万 $8.22亿 0.77% 0.77%
42 $ 0.9996 $1.00 $1.00 $488.75万 $9.83亿 0.04% 0.04%
43 $ 0.09187 $0.09 $0.09 $139.67万 $7.31亿 -0.03% -0.03%
44 $ 0.9995 $1.00 $1.00 $2,766.83 $8.55亿 -0.02% -0.02%
45 $ 0.03199 $0.03 $0.03 $81.99万 $8.67亿 -3.49% -3.49%
46 $ 71.48 $72.00 $69.20 $10.92万 $8.63亿 1.88% 1.88%
47 $ 0.08319 $0.08 $0.08 $35.83万 $7.35亿 0.43% 0.43%
48 $ 0.007872 $0.01 $0.01 $13.43万 $6.51亿 0.79% 0.79%
49 $ 0.0306 $0.03 $0.03 $55.46万 $5.84亿 0.22% 0.22%
50 $ 0.9058 $0.95 $0.88 $32.68万 $6.81亿 -4.09% -4.09%