K 线模板标题

Livepeer Token(LPT)

$1.981

≈ ￥13.66

-4.29% ($-0.089)

更新于：2026-04-08 04:02:07

更新于：2026-04-08 04:02:07

24H最高 $2.073

24H交易量 4.14万

今日开盘 $2.07

24H最低 $1.948

流通市值 $6,126.93万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.073

24H最低 $1.948

24H交易量 4.14万

流通市值 $6,126.93万

今日开盘 $2.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69378	$7.00万	$6.77万	$8.29亿	$1.39兆	-0.41%	-0.41%
2	ETH 以太坊	$ 2123.24	$2,155.00	$2,060.25	$3.84亿	$2,562.61亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.317	$1.34	$1.30	$2,645.50万	$802.28亿	-1.78%	-1.78%
4	BNB 币安币	$ 609.5	$609.90	$592.30	$764.71万	$831.11亿	0.42%	0.42%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,450.63万	$707.15亿	0%	0%
6	SOL Solana	$ 81.64	$82.15	$78.37	$5,513.47万	$462.53亿	-0.36%	-0.36%
7	TRX 波场	$ 0.31427	$0.32	$0.31	$204.97万	$297.67亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.09263	$0.09	$0.09	$2,781.24万	$155.83亿	0.87%	0.87%
9	BCH 比特现金	$ 436.97	$438.85	$429.94	$78.22万	$87.30亿	-0.16%	-0.16%
10	HYPE Hyperliquid	$ 37.257	$37.36	$35.77	$815.48万	$126.43亿	-0.16%	-0.16%
11	ADA 艾达币	$ 0.2476	$0.25	$0.24	$205.28万	$89.02亿	-1.82%	-1.82%
12	WBTC Wrapped Bitcoin	$ 69197.5	$6.99万	$6.77万	$4.14万	$89.21亿	-0.51%	-0.51%
13	LEO UNUS SED LEO	$ 10.119	$10.13	$10.08	$9,382.82	$93.27亿	0.04%	0.04%
14	LINK ChainLink	$ 8.777	$9.03	$8.57	$386.66万	$59.52亿	-2.34%	-2.34%
15	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$2.47万	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.15506	$0.16	$0.15	$60.60万	$50.26亿	-1.61%	-1.61%
17	LTC 莱特币	$ 53.87	$54.03	$52.95	$72.14万	$41.33亿	-0.18%	-0.18%
18	HBAR Hedera Hashgraph	$ 0.08737	$0.09	$0.09	$46.51万	$37.39亿	-1.13%	-1.13%
19	ZEC 大零币	$ 274.42	$275.89	$248.36	$396.90万	$45.21亿	7.72%	7.72%
20	AVAX Avalanche	$ 8.856	$9.35	$8.47	$290.86万	$38.10亿	-5.03%	-5.03%
21	SHIB Shiba Inu	$ 0.000005976	$0.00	$0.00	$82.87万	$35.21亿	0.31%	0.31%
22	SUI Sui	$ 0.8959	$0.90	$0.86	$442.32万	$33.97亿	0.21%	0.21%
23	TON Toncoin	$ 1.2239	$1.25	$1.21	$53.15万	$29.59亿	-1.51%	-1.51%
24	CRO Cronos	$ 0.06966	$0.07	$0.07	$15.81万	$26.89亿	-0.18%	-0.18%
25	WLFI worldlibertyfinancial-education	$ 0.09501	$0.10	$0.09	$75.54万	$25.40亿	-4.31%	-4.31%
26	UNI Uniswap	$ 3.127	$3.16	$3.02	$105.27万	$19.86亿	-0.91%	-0.91%
27	DOT 波卡币	$ 1.237	$1.28	$1.21	$37.24万	$20.45亿	-2.59%	-2.59%
28	MNT Mantle	$ 0.6496	$0.67	$0.64	$43.76万	$21.13亿	-2.19%	-2.19%
29	PAXG PAX Gold	$ 4695.75	$4,701.62	$4,597.53	$334.04万	$17.88亿	1.18%	1.18%
30	ASTER Aster	$ 0.6699	$0.67	$0.65	$41.95万	$16.72亿	0.82%	0.82%
31	AAVE Aave	$ 90.02	$95.57	$85.79	$209.48万	$13.78亿	-5.3%	-5.3%
32	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1.56万	$17.21亿	-0.99%	-0.99%
33	TAO Bittensor	$ 318.6	$319.00	$307.90	$247.33万	$33.67亿	0.47%	0.47%
34	OKB OK币	$ 82.42	$83.10	$81.53	$16.33万	$17.31亿	-0.75%	-0.75%
35	PEPE Pepe	$ 0.000003493	$0.00	$0.00	$653.85万	$14.69亿	1.3%	1.3%
36	ETC 以太经典	$ 8.45	$8.58	$8.10	$62.38万	$13.10亿	-1.56%	-1.56%
37	NEAR NEAR Protocol	$ 1.2701	$1.28	$1.22	$138.28万	$16.32亿	-0.26%	-0.26%
38	ICP Internet Computer(Dfinity)	$ 2.317	$2.35	$2.27	$22.19万	$12.66亿	-1.15%	-1.15%
39	PI Pi Network	$ 0.16763	$0.17	$0.17	$214.91万	$14.05亿	-1.98%	-1.98%
40	WLD Worldcoin	$ 0.2573	$0.26	$0.24	$90.23万	$6.96亿	2.59%	2.59%
41	ATOM 阿童木	$ 1.722	$1.72	$1.68	$11.86万	$8.38亿	0.11%	0.11%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$815.34万	$9.82亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.08467	$0.08	$0.08	$165.03万	$6.74亿	0.76%	0.76%
44	USDD USDD	$ 0.9993	$1.00	$1.00	$2.79万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03168	$0.03	$0.03	$77.25万	$8.58亿	2.29%	2.29%
46	QNT Quant	$ 72.7	$75.65	$70.99	$11.84万	$8.78亿	-3.63%	-3.63%
47	ALGO Algorand	$ 0.11234	$0.12	$0.11	$70.21万	$9.93亿	-6.77%	-6.77%
48	FLR Flare	$ 0.007332	$0.01	$0.01	$14.41万	$6.06亿	-1.92%	-1.92%
49	XDC XDC Network	$ 0.03149	$0.03	$0.03	$54.67万	$6.01亿	0.89%	0.89%
50	APT Aptos	$ 0.8397	$0.86	$0.82	$39.95万	$6.31亿	-1.91%	-1.91%

1 2 3 ...35 >