K 线模板标题

Solana(SOL)

$84.1

≈ ￥579.79

1.85% ($1.53)

更新于：2026-03-31 09:31:14

更新于：2026-03-31 09:31:14

24H最高 $84.97

24H交易量 6,192.47万

今日开盘 $82.57

24H最低 $81.98

流通市值 $476.46亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.97

24H最低 $81.98

24H交易量 6,192.47万

流通市值 $476.46亿

今日开盘 $82.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67986.1	$6.82万	$6.62万	$6.67亿	$1.36兆	2.09%	2.09%
2	ETH 以太坊	$ 2076.29	$2,084.62	$2,007.00	$4.04亿	$2,505.95亿	3.36%	3.36%
3	XRP 瑞波币	$ 1.342	$1.37	$1.32	$2,490.30万	$817.51亿	0.14%	0.14%
4	BNB 币安币	$ 617.8	$621.50	$607.40	$658.91万	$842.43亿	0.75%	0.75%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,254.75万	$707.43亿	0%	0%
6	SOL Solana	$ 84.15	$84.97	$81.98	$6,191.94万	$476.75亿	1.95%	1.95%
7	TRX 波场	$ 0.3198	$0.32	$0.32	$321.47万	$302.91亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.09223	$0.09	$0.09	$3,146.33万	$155.15亿	0.73%	0.73%
9	BCH 比特现金	$ 466	$467.39	$452.19	$49.77万	$93.10亿	2.56%	2.56%
10	HYPE Hyperliquid	$ 37.514	$38.81	$36.50	$955.31万	$127.30亿	-1.27%	-1.27%
11	ADA 艾达币	$ 0.248	$0.25	$0.24	$225.50万	$89.16亿	1.88%	1.88%
12	WBTC Wrapped Bitcoin	$ 67710.6	$6.80万	$6.62万	$189.83万	$87.29亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.698	$9.72	$9.66	$2.96万	$89.39亿	0.4%	0.4%
14	LINK ChainLink	$ 8.805	$8.92	$8.52	$312.48万	$59.71亿	3.22%	3.22%
15	DAI Dai Stablecoin	$ 1.00149	$1.00	$1.00	$83.50万	$53.73亿	0.07%	0.07%
16	XLM 恒星币	$ 0.17001	$0.17	$0.17	$43.37万	$55.11亿	2.19%	2.19%
17	LTC 莱特币	$ 53.96	$54.41	$53.09	$149.46万	$41.40亿	0.39%	0.39%
18	HBAR Hedera Hashgraph	$ 0.08809	$0.09	$0.09	$71.14万	$37.70亿	-1%	-1%
19	ZEC 大零币	$ 229.88	$231.60	$217.14	$212.23万	$37.88亿	5.46%	5.46%
20	AVAX Avalanche	$ 9.002	$9.08	$8.70	$74.79万	$38.73亿	3.38%	3.38%
21	SHIB Shiba Inu	$ 0.00000596	$0.00	$0.00	$75.08万	$35.12亿	0.96%	0.96%
22	SUI Sui	$ 0.8817	$0.89	$0.86	$385.50万	$33.44亿	2.55%	2.55%
23	TON Toncoin	$ 1.2396	$1.25	$1.20	$43.46万	$29.97亿	0.82%	0.82%
24	CRO Cronos	$ 0.07047	$0.07	$0.07	$14.51万	$27.20亿	-0.31%	-0.31%
25	WLFI worldlibertyfinancial-education	$ 0.09989	$0.10	$0.10	$65.92万	$26.71亿	1.24%	1.24%
26	UNI Uniswap	$ 3.557	$3.58	$3.39	$98.71万	$22.59亿	4.77%	4.77%
27	DOT 波卡币	$ 1.256	$1.29	$1.23	$37.90万	$20.76亿	-1.33%	-1.33%
28	MNT Mantle	$ 0.6921	$0.70	$0.67	$38.41万	$22.51亿	1.57%	1.57%
29	PAXG PAX Gold	$ 4587.79	$4,588.52	$4,463.75	$426.00万	$17.47亿	2.77%	2.77%
30	ASTER Aster	$ 0.6761	$0.69	$0.66	$82.19万	$16.87亿	1.91%	1.91%
31	AAVE Aave	$ 98.84	$99.93	$96.18	$44.46万	$15.14亿	2.29%	2.29%
32	HTX HTX	$ 0.0000017274	$0.00	$0.00	$2.68万	$17.27亿	-0.15%	-0.15%
33	TAO Bittensor	$ 315.8	$335.20	$305.70	$376.97万	$33.37亿	-1.8%	-1.8%
34	OKB OK币	$ 84.77	$85.42	$83.08	$17.47万	$17.80亿	0.54%	0.54%
35	PEPE Pepe	$ 0.000003375	$0.00	$0.00	$235.83万	$14.20亿	1.41%	1.41%
36	ETC 以太经典	$ 8.2	$8.40	$8.04	$49.69万	$12.71亿	1.53%	1.53%
37	NEAR NEAR Protocol	$ 1.1958	$1.23	$1.15	$118.10万	$15.36亿	1.83%	1.83%
38	ICP Internet Computer(Dfinity)	$ 2.28	$2.29	$2.22	$27.93万	$12.45亿	2.28%	2.28%
39	PI Pi Network	$ 0.17658	$0.18	$0.17	$190.88万	$14.80亿	-0.58%	-0.58%
40	WLD Worldcoin	$ 0.2767	$0.29	$0.27	$117.67万	$7.49亿	-0.18%	-0.18%
41	ATOM 阿童木	$ 1.691	$1.70	$1.65	$6.77万	$8.23亿	2.05%	2.05%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$404.31万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.09375	$0.09	$0.09	$142.13万	$7.46亿	3.19%	3.19%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2,492.91	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.0323	$0.03	$0.03	$88.27万	$8.75亿	-1.22%	-1.22%
46	QNT Quant	$ 71.1	$71.45	$69.20	$9.88万	$8.58亿	1.8%	1.8%
47	ALGO Algorand	$ 0.08342	$0.08	$0.08	$30.45万	$7.37亿	1.71%	1.71%
48	FLR Flare	$ 0.007911	$0.01	$0.01	$13.90万	$6.54亿	2.28%	2.28%
49	XDC XDC Network	$ 0.03083	$0.03	$0.03	$59.20万	$5.88亿	2.83%	2.83%
50	APT Aptos	$ 0.903	$0.95	$0.88	$35.66万	$6.79亿	-3.12%	-3.12%

1 2 3 ...35 >