K 线模板标题

Livepeer Token(LPT)

$2.03

≈ ￥13.99

1.5% ($0.03)

更新于：2026-04-03 19:45:23

更新于：2026-04-03 19:45:23

24H最高 $2.043

24H交易量 2.24万

今日开盘 $2

24H最低 $1.983

流通市值 $6,278.48万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $1.983

24H交易量 2.24万

流通市值 $6,278.48万

今日开盘 $2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67030.1	$6.74万	$6.57万	$5.03亿	$1.34兆	1.03%	1.03%
2	ETH 以太坊	$ 2064.02	$2,075.62	$2,017.01	$2.97亿	$2,491.14亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.322	$1.33	$1.28	$2,572.30万	$805.33亿	1.53%	1.53%
4	BNB 币安币	$ 587.2	$588.90	$570.40	$871.10万	$800.70亿	1.08%	1.08%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,299.32万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 80.07	$80.46	$76.69	$4,631.07万	$453.63亿	2.01%	2.01%
7	TRX 波场	$ 0.31357	$0.32	$0.31	$156.79万	$297.01亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.09147	$0.09	$0.09	$1,759.68万	$153.88亿	1.7%	1.7%
9	BCH 比特现金	$ 443.9	$448.84	$440.00	$35.42万	$88.68亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 35.936	$36.06	$34.45	$935.07万	$121.95亿	3.01%	3.01%
11	ADA 艾达币	$ 0.2455	$0.25	$0.23	$137.33万	$88.26亿	3.76%	3.76%
12	WBTC Wrapped Bitcoin	$ 66937.6	$6.73万	$6.56万	$32.61万	$86.29亿	0.97%	0.97%
13	LEO UNUS SED LEO	$ 10.063	$10.12	$10.01	$9,656.92	$92.75亿	0.47%	0.47%
14	LINK ChainLink	$ 8.724	$8.76	$8.43	$243.99万	$59.16亿	2.73%	2.73%
15	DAI Dai Stablecoin	$ 1.00011	$1.00	$1.00	$57.32万	$53.66亿	-0.04%	-0.04%
16	XLM 恒星币	$ 0.16445	$0.17	$0.16	$35.37万	$53.30亿	1.39%	1.39%
17	LTC 莱特币	$ 53.03	$53.14	$51.42	$71.90万	$40.68亿	2.55%	2.55%
18	HBAR Hedera Hashgraph	$ 0.08893	$0.09	$0.08	$39.19万	$38.06亿	3.34%	3.34%
19	ZEC 大零币	$ 238	$245.89	$231.34	$143.50万	$39.21亿	2.09%	2.09%
20	AVAX Avalanche	$ 8.944	$8.96	$8.61	$106.55万	$38.48亿	2.95%	2.95%
21	SHIB Shiba Inu	$ 0.000006033	$0.00	$0.00	$53.26万	$35.55亿	3.71%	3.71%
22	SUI Sui	$ 0.878	$0.88	$0.84	$319.52万	$33.30亿	3.12%	3.12%
23	TON Toncoin	$ 1.2526	$1.26	$1.21	$42.40万	$30.28亿	3.08%	3.08%
24	CRO Cronos	$ 0.07051	$0.07	$0.07	$14.37万	$27.22亿	1.86%	1.86%
25	WLFI worldlibertyfinancial-education	$ 0.09859	$0.10	$0.10	$73.98万	$26.36亿	0.51%	0.51%
26	UNI Uniswap	$ 3.217	$3.34	$3.10	$320.58万	$20.43亿	-3.62%	-3.62%
27	DOT 波卡币	$ 1.258	$1.26	$1.21	$27.11万	$20.80亿	3.36%	3.36%
28	MNT Mantle	$ 0.6758	$0.68	$0.67	$33.58万	$21.98亿	0.67%	0.67%
29	PAXG PAX Gold	$ 4661.55	$4,689.81	$4,575.32	$251.34万	$17.75亿	1.47%	1.47%
30	ASTER Aster	$ 0.6607	$0.67	$0.65	$55.75万	$16.49亿	-0.75%	-0.75%
31	AAVE Aave	$ 95.41	$95.88	$92.36	$139.81万	$14.61亿	1.97%	1.97%
32	HTX HTX	$ 0.0000017123	$0.00	$0.00	$3.43万	$17.12亿	-0.59%	-0.59%
33	TAO Bittensor	$ 306.3	$309.30	$292.70	$277.16万	$32.37亿	3.61%	3.61%
34	OKB OK币	$ 83.07	$83.72	$81.78	$51.72万	$17.44亿	0.25%	0.25%
35	PEPE Pepe	$ 0.000003468	$0.00	$0.00	$678.46万	$14.59亿	5.25%	5.25%
36	ETC 以太经典	$ 8.029	$8.06	$7.81	$45.60万	$12.45亿	1.64%	1.64%
37	NEAR NEAR Protocol	$ 1.2209	$1.23	$1.14	$106.14万	$15.68亿	5.89%	5.89%
38	ICP Internet Computer(Dfinity)	$ 2.304	$2.32	$2.20	$19.89万	$12.58亿	4.06%	4.06%
39	PI Pi Network	$ 0.1709	$0.17	$0.17	$200.36万	$14.33亿	1.48%	1.48%
40	WLD Worldcoin	$ 0.2721	$0.27	$0.26	$27.44万	$7.36亿	1.75%	1.75%
41	ATOM 阿童木	$ 1.712	$1.73	$1.62	$8.06万	$8.33亿	5.03%	5.03%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$748.12万	$9.82亿	0.02%	0.02%
43	ENA Ethena	$ 0.08201	$0.08	$0.08	$174.28万	$6.53亿	0.04%	0.04%
44	USDD USDD	$ 0.9991	$1.00	$1.00	$1.73万	$8.55亿	-0.06%	-0.06%
45	KAS Kaspa	$ 0.0311	$0.03	$0.03	$56.08万	$8.43亿	0.09%	0.09%
46	QNT Quant	$ 76.31	$77.55	$69.62	$24.15万	$9.21亿	8.99%	8.99%
47	ALGO Algorand	$ 0.11766	$0.12	$0.10	$224.32万	$10.40亿	12.97%	12.97%
48	FLR Flare	$ 0.007611	$0.01	$0.01	$26.98万	$6.29亿	2.76%	2.76%
49	XDC XDC Network	$ 0.02992	$0.03	$0.03	$64.12万	$5.71亿	-4.71%	-4.71%
50	APT Aptos	$ 0.8665	$0.87	$0.84	$14.53万	$6.51亿	0.28%	0.28%

1 2 3 ...35 >