Livepeer Token(LPT)
$2.098
¥14.46
2.54% ($0.048)
更新于:2026-04-01 17:51:05
更新于:2026-04-01 17:51:05
24H最高 $2.135
24H交易量 7.71万
今日开盘 $2.05
24H最低 $2.037
流通市值 $6,488.80万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.135
24H最低 $2.037
24H交易量 7.71万
流通市值 $6,488.80万
今日开盘 $2.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68676.6 $6.93万 $6.60万 $8.52亿 $1.37兆 3.44% 3.44%
2 $ 2137.99 $2,157.66 $2,012.50 $4.74亿 $2,580.42亿 5.44% 5.44%
3 $ 1.353 $1.37 $1.30 $3,052.37万 $824.21亿 3.04% 3.04%
4 $ 615.6 $622.00 $599.10 $986.51万 $839.43亿 1.65% 1.65%
5 $ 1.0002 $1.00 $1.00 $1,713.48万 $707.29亿 -0.01% -0.01%
6 $ 83.47 $84.75 $80.10 $6,814.94万 $472.89亿 2.25% 2.25%
7 $ 0.31521 $0.32 $0.31 $398.38万 $298.56亿 -1.12% -1.12%
8 $ 0.09249 $0.09 $0.09 $2,428.95万 $155.59亿 2.68% 2.68%
9 $ 459.92 $477.89 $458.88 $128.94万 $91.88亿 -1.37% -1.37%
10 $ 37.082 $37.80 $35.68 $1,536.50万 $125.84亿 2.9% 2.9%
11 $ 0.248 $0.25 $0.23 $305.32万 $89.16亿 2.64% 2.64%
12 $ 68629.7 $6.92万 $6.59万 $298.02万 $88.47亿 3.66% 3.66%
13 $ 10.019 $10.04 $9.97 $1.43万 $92.34亿 0% 0%
15 $ 1.00081 $1.00 $1.00 $70.82万 $53.70亿 -0.01% -0.01%
16 $ 0.17142 $0.17 $0.16 $73.18万 $55.56亿 3.86% 3.86%
17 $ 54.07 $54.75 $53.15 $146.65万 $41.48亿 1.08% 1.08%
18 $ 0.08965 $0.09 $0.08 $136.92万 $38.36亿 5.24% 5.24%
19 $ 249.44 $258.21 $230.45 $447.06万 $41.10亿 6.78% 6.78%
20 $ 9.219 $9.48 $8.70 $134.51万 $39.66亿 5.07% 5.07%
21 $ 0.000005971 $0.00 $0.00 $72.96万 $35.18亿 1.94% 1.94%
22 $ 0.8927 $0.91 $0.85 $474.34万 $33.85亿 3.74% 3.74%
23 $ 1.2203 $1.23 $1.21 $55.81万 $29.50亿 -0.11% -0.11%
24 $ 0.07172 $0.07 $0.07 $18.50万 $27.68亿 3.16% 3.16%
25 $ 0.1004 $0.10 $0.10 $59.75万 $26.84亿 2.51% 2.51%
26 $ 3.594 $3.67 $3.45 $96.19万 $22.83亿 3.27% 3.27%
27 $ 1.283 $1.30 $1.23 $43.15万 $21.21亿 3.55% 3.55%
28 $ 0.7045 $0.71 $0.68 $82.29万 $22.92亿 2.98% 2.98%
29 $ 4716.66 $4,735.06 $4,531.80 $484.38万 $17.96亿 3.41% 3.41%
30 $ 0.6767 $0.68 $0.65 $50.07万 $16.89亿 1.77% 1.77%
31 $ 99.33 $100.95 $95.41 $112.76万 $15.21亿 3.13% 3.13%
32 $ 0.0000017092 $0.00 $0.00 $1.05万 $17.09亿 -1.17% -1.17%
33 $ 311.5 $317.70 $301.30 $398.41万 $32.92亿 1.69% 1.69%
34 $ 83.99 $84.99 $82.23 $29.02万 $17.64亿 0.99% 0.99%
35 $ 0.000003435 $0.00 $0.00 $422.40万 $14.45亿 3.68% 3.68%
36 $ 8.259 $8.36 $8.00 $55.96万 $12.81亿 2.58% 2.58%
37 $ 1.21 $1.23 $1.16 $149.12万 $15.54亿 3.33% 3.33%
38 $ 2.32 $2.35 $2.24 $27.08万 $12.67亿 2.74% 2.74%
39 $ 0.17649 $0.18 $0.17 $320.42万 $14.80亿 1.61% 1.61%
40 $ 0.2802 $0.28 $0.27 $71.16万 $7.58亿 2.15% 2.15%
41 $ 1.728 $1.74 $1.67 $9.86万 $8.41亿 2.49% 2.49%
42 $ 0.9996 $1.00 $1.00 $488.53万 $9.83亿 0% 0%
43 $ 0.09217 $0.09 $0.09 $148.52万 $7.33亿 1.59% 1.59%
44 $ 0.9988 $1.00 $0.99 $80.50万 $8.54亿 -0.12% -0.12%
45 $ 0.03234 $0.03 $0.03 $68.78万 $8.76亿 1.5% 1.5%
46 $ 70.43 $71.68 $69.44 $13.13万 $8.50亿 -0.01% -0.01%
47 $ 0.10351 $0.11 $0.09 $213.25万 $9.15亿 21.17% 21.17%
48 $ 0.007905 $0.01 $0.01 $14.77万 $6.54亿 1.8% 1.8%
49 $ 0.03056 $0.03 $0.03 $65.09万 $5.83亿 -0.09% -0.09%
50 $ 0.9023 $0.92 $0.87 $41.29万 $6.78亿 0.52% 0.52%