K 线模板标题

Livepeer Token(LPT)

$2.022

≈ ￥13.94

-0.73% ($-0.018)

更新于：2026-04-04 12:43:31

更新于：2026-04-04 12:43:31

24H最高 $2.043

24H交易量 2.08万

今日开盘 $2.04

24H最低 $2.01

流通市值 $6,253.74万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $2.01

24H交易量 2.08万

流通市值 $6,253.74万

今日开盘 $2.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66858	$6.74万	$6.64万	$2.96亿	$1.34兆	0.41%	0.41%
2	ETH 以太坊	$ 2051.27	$2,080.34	$2,041.66	$1.53亿	$2,475.75亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.318	$1.33	$1.31	$1,532.80万	$802.89亿	0%	0%
4	BNB 币安币	$ 588.8	$590.80	$583.20	$365.09万	$802.89亿	0.49%	0.49%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,268.17万	$707.15亿	0%	0%
6	SOL Solana	$ 80.29	$80.90	$79.06	$3,088.69万	$454.88亿	1.27%	1.27%
7	TRX 波场	$ 0.3155	$0.32	$0.31	$124.33万	$298.84亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.09145	$0.09	$0.09	$1,679.55万	$153.84亿	1.04%	1.04%
9	BCH 比特现金	$ 443.55	$446.47	$440.00	$32.18万	$88.61亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 35.799	$36.19	$35.37	$672.93万	$121.48亿	0.52%	0.52%
11	ADA 艾达币	$ 0.2462	$0.25	$0.24	$205.82万	$88.51亿	1.86%	1.86%
12	WBTC Wrapped Bitcoin	$ 66716.8	$6.74万	$6.64万	$11.18万	$86.01亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 10.053	$10.12	$10.03	$1.02万	$92.66亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.655	$8.82	$8.62	$217.00万	$58.69亿	-0.08%	-0.08%
15	DAI Dai Stablecoin	$ 1.0004	$1.00	$1.00	$83.13万	$53.68亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16241	$0.17	$0.16	$41.58万	$52.64亿	-1.64%	-1.64%
17	LTC 莱特币	$ 53.19	$53.48	$52.64	$84.15万	$40.80亿	1.02%	1.02%
18	HBAR Hedera Hashgraph	$ 0.08751	$0.09	$0.09	$30.74万	$37.45亿	-1.69%	-1.69%
19	ZEC 大零币	$ 236.88	$240.47	$232.20	$121.81万	$39.03亿	-0.6%	-0.6%
20	AVAX Avalanche	$ 8.91	$9.15	$8.80	$70.92万	$38.33亿	1.26%	1.26%
21	SHIB Shiba Inu	$ 0.00000593	$0.00	$0.00	$55.80万	$34.94亿	0.38%	0.38%
22	SUI Sui	$ 0.8729	$0.89	$0.86	$347.28万	$33.10亿	0.91%	0.91%
23	TON Toncoin	$ 1.2298	$1.26	$1.23	$38.27万	$29.73亿	-0.79%	-0.79%
24	CRO Cronos	$ 0.06986	$0.07	$0.07	$7.97万	$26.96亿	-0.79%	-0.79%
25	WLFI worldlibertyfinancial-education	$ 0.09785	$0.10	$0.10	$54.19万	$26.16亿	-2.47%	-2.47%
26	UNI Uniswap	$ 3.153	$3.26	$3.15	$122.80万	$20.03亿	-0.88%	-0.88%
27	DOT 波卡币	$ 1.244	$1.27	$1.23	$16.15万	$20.57亿	0.4%	0.4%
28	MNT Mantle	$ 0.6735	$0.68	$0.67	$29.48万	$21.91亿	-0.34%	-0.34%
29	PAXG PAX Gold	$ 4652.45	$4,668.49	$4,643.13	$127.59万	$17.72亿	-0.27%	-0.27%
30	ASTER Aster	$ 0.6613	$0.67	$0.65	$50.33万	$16.50亿	-0.58%	-0.58%
31	AAVE Aave	$ 94.83	$96.18	$93.94	$90.23万	$14.52亿	-0.15%	-0.15%
32	HTX HTX	$ 0.0000017063	$0.00	$0.00	$3.76万	$17.06亿	0%	0%
33	TAO Bittensor	$ 310.6	$316.00	$303.60	$212.58万	$32.82亿	2.1%	2.1%
34	OKB OK币	$ 82.68	$83.72	$82.16	$48.59万	$17.36亿	-0.94%	-0.94%
35	PEPE Pepe	$ 0.000003399	$0.00	$0.00	$511.73万	$14.30亿	1.01%	1.01%
36	ETC 以太经典	$ 8.207	$8.22	$7.92	$48.70万	$12.72亿	3.62%	3.62%
37	NEAR NEAR Protocol	$ 1.225	$1.23	$1.18	$146.09万	$15.74亿	4.09%	4.09%
38	ICP Internet Computer(Dfinity)	$ 2.298	$2.33	$2.27	$20.98万	$12.55亿	0%	0%
39	PI Pi Network	$ 0.17285	$0.17	$0.17	$170.18万	$14.49亿	1.37%	1.37%
40	WLD Worldcoin	$ 0.2655	$0.28	$0.26	$39.83万	$7.18亿	-0.63%	-0.63%
41	ATOM 阿童木	$ 1.698	$1.73	$1.68	$12.01万	$8.27亿	-0.46%	-0.46%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$967.08万	$9.82亿	0.01%	0.01%
43	ENA Ethena	$ 0.08023	$0.08	$0.08	$107.19万	$6.38亿	-0.7%	-0.7%
44	USDD USDD	$ 0.9992	$1.00	$1.00	$1.05万	$8.55亿	-0.08%	-0.08%
45	KAS Kaspa	$ 0.03092	$0.03	$0.03	$70.13万	$8.38亿	0.32%	0.32%
46	QNT Quant	$ 74.42	$77.78	$74.14	$20.22万	$8.98亿	-0.68%	-0.68%
47	ALGO Algorand	$ 0.12575	$0.13	$0.12	$209.55万	$11.12亿	7%	7%
48	FLR Flare	$ 0.007562	$0.01	$0.01	$10.79万	$6.25亿	-0.9%	-0.9%
49	XDC XDC Network	$ 0.03046	$0.03	$0.03	$37.77万	$5.81亿	2.11%	2.11%
50	APT Aptos	$ 0.8453	$0.87	$0.84	$16.90万	$6.35亿	-2.1%	-2.1%

1 2 3 ...35 >