K 线模板标题

Solana(SOL)

$82.63

≈ ￥569.65

1.01% ($0.83)

更新于：2026-03-31 02:57:51

更新于：2026-03-31 02:57:51

24H最高 $84.97

24H交易量 6,041.48万

今日开盘 $81.8

24H最低 $78.91

流通市值 $468.14亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $84.97

24H最低 $78.91

24H交易量 6,041.48万

流通市值 $468.14亿

今日开盘 $81.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66637.5	$6.82万	$6.50万	$7.32亿	$1.33兆	0.31%	0.31%
2	ETH 以太坊	$ 2032.43	$2,084.62	$1,938.07	$4.07亿	$2,453.01亿	1.75%	1.75%
3	XRP 瑞波币	$ 1.326	$1.37	$1.30	$2,863.38万	$807.76亿	0.15%	0.15%
4	BNB 币安币	$ 610.7	$621.50	$596.60	$729.00万	$832.75亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,092.65万	$707.43亿	0%	0%
6	SOL Solana	$ 82.63	$84.97	$78.91	$6,041.50万	$468.14亿	1.01%	1.01%
7	TRX 波场	$ 0.32081	$0.32	$0.32	$337.57万	$303.87亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.09101	$0.09	$0.09	$3,237.08万	$153.10亿	0.45%	0.45%
9	BCH 比特现金	$ 459.77	$467.39	$447.04	$63.22万	$91.85亿	1.51%	1.51%
10	HYPE Hyperliquid	$ 37.294	$38.95	$37.08	$1,106.75万	$126.56亿	-3.66%	-3.66%
11	ADA 艾达币	$ 0.2444	$0.25	$0.23	$218.98万	$87.86亿	1.2%	1.2%
12	WBTC Wrapped Bitcoin	$ 66435.9	$6.80万	$6.49万	$252.34万	$85.65亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.703	$9.72	$9.64	$1.81万	$89.43亿	0.58%	0.58%
14	LINK ChainLink	$ 8.64	$8.92	$8.20	$411.94万	$58.59亿	2.38%	2.38%
15	DAI Dai Stablecoin	$ 1.00055	$1.00	$1.00	$75.59万	$53.68亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.16781	$0.17	$0.16	$56.87万	$54.39亿	1.84%	1.84%
17	LTC 莱特币	$ 53.34	$54.41	$52.28	$177.05万	$40.92亿	-0.09%	-0.09%
18	HBAR Hedera Hashgraph	$ 0.0876	$0.09	$0.09	$54.70万	$37.49亿	-1.03%	-1.03%
19	ZEC 大零币	$ 223.01	$231.60	$208.00	$261.09万	$36.74亿	2.88%	2.88%
20	AVAX Avalanche	$ 8.781	$9.08	$8.37	$130.55万	$37.78亿	1.9%	1.9%
21	SHIB Shiba Inu	$ 0.000005978	$0.00	$0.00	$86.78万	$35.23亿	3.55%	3.55%
22	SUI Sui	$ 0.8625	$0.89	$0.82	$477.54万	$32.71亿	2.14%	2.14%
23	TON Toncoin	$ 1.2049	$1.25	$1.20	$52.69万	$29.13亿	-1.36%	-1.36%
24	CRO Cronos	$ 0.07013	$0.07	$0.07	$14.00万	$27.07亿	-0.44%	-0.44%
25	WLFI worldlibertyfinancial-education	$ 0.09785	$0.10	$0.10	$93.28万	$26.16亿	-0.32%	-0.32%
26	UNI Uniswap	$ 3.472	$3.58	$3.26	$150.65万	$22.05亿	3.42%	3.42%
27	DOT 波卡币	$ 1.246	$1.29	$1.22	$57.60万	$20.60亿	-0.55%	-0.55%
28	MNT Mantle	$ 0.6842	$0.70	$0.66	$54.56万	$22.26亿	1.12%	1.12%
29	PAXG PAX Gold	$ 4501.95	$4,580.65	$4,427.56	$604.45万	$17.15亿	-0.39%	-0.39%
30	ASTER Aster	$ 0.676	$0.69	$0.65	$76.19万	$16.87亿	2.64%	2.64%
31	AAVE Aave	$ 96.95	$99.93	$92.75	$61.08万	$14.85亿	1.74%	1.74%
32	HTX HTX	$ 0.0000017211	$0.00	$0.00	$2.67万	$17.21亿	0.26%	0.26%
33	TAO Bittensor	$ 306.7	$335.20	$305.50	$495.06万	$32.41亿	-3.82%	-3.82%
34	OKB OK币	$ 83.81	$85.42	$81.88	$21.68万	$17.60亿	-0.27%	-0.27%
35	PEPE Pepe	$ 0.000003317	$0.00	$0.00	$287.18万	$13.95亿	1.56%	1.56%
36	ETC 以太经典	$ 8.084	$8.40	$7.75	$53.24万	$12.53亿	1.72%	1.72%
37	NEAR NEAR Protocol	$ 1.1586	$1.23	$1.13	$151.94万	$14.88亿	0.2%	0.2%
38	ICP Internet Computer(Dfinity)	$ 2.233	$2.29	$2.15	$53.20万	$12.20亿	0.76%	0.76%
39	PI Pi Network	$ 0.17514	$0.18	$0.17	$191.80万	$14.68亿	-1.2%	-1.2%
40	WLD Worldcoin	$ 0.2718	$0.29	$0.26	$135.94万	$7.35亿	-1.09%	-1.09%
41	ATOM 阿童木	$ 1.666	$1.70	$1.61	$8.48万	$8.11亿	1.27%	1.27%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$396.74万	$9.83亿	0.04%	0.04%
43	ENA Ethena	$ 0.09022	$0.09	$0.09	$162.58万	$7.18亿	-0.32%	-0.32%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2,705.66	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.0319	$0.03	$0.03	$102.62万	$8.64亿	-2.41%	-2.41%
46	QNT Quant	$ 69.91	$71.45	$67.69	$9.39万	$8.44亿	1.34%	1.34%
47	ALGO Algorand	$ 0.08192	$0.08	$0.08	$29.36万	$7.24亿	1.22%	1.22%
48	FLR Flare	$ 0.007801	$0.01	$0.01	$18.53万	$6.45亿	0.65%	0.65%
49	XDC XDC Network	$ 0.03135	$0.03	$0.03	$61.19万	$5.98亿	4.18%	4.18%
50	APT Aptos	$ 0.895	$0.95	$0.89	$50.20万	$6.73亿	-2.19%	-2.19%

1 2 3 ...35 >