K 线模板标题

Livepeer Token(LPT)

$2.036

≈ ￥14.04

0.99% ($0.016)

更新于：2026-04-03 16:18:36

更新于：2026-04-03 16:18:36

24H最高 $2.043

24H交易量 2.47万

今日开盘 $2.02

24H最低 $1.983

流通市值 $6,297.04万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.043

24H最低 $1.983

24H交易量 2.47万

流通市值 $6,297.04万

今日开盘 $2.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67129.3	$6.74万	$6.57万	$5.31亿	$1.34兆	0.63%	0.63%
2	ETH 以太坊	$ 2067.38	$2,075.62	$2,017.01	$3.20亿	$2,495.19亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.317	$1.33	$1.28	$2,575.28万	$802.28亿	0.15%	0.15%
4	BNB 币安币	$ 587.5	$591.20	$570.40	$1,000.72万	$801.11亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,331.90万	$707.22亿	0%	0%
6	SOL Solana	$ 79.98	$80.16	$76.69	$4,754.77万	$453.12亿	0.67%	0.67%
7	TRX 波场	$ 0.31489	$0.32	$0.31	$158.73万	$298.26亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.09121	$0.09	$0.09	$1,706.66万	$153.44亿	1.16%	1.16%
9	BCH 比特现金	$ 445.21	$448.84	$440.00	$42.10万	$88.94亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 36.031	$36.05	$34.45	$969.70万	$122.27亿	2.45%	2.45%
11	ADA 艾达币	$ 0.2429	$0.25	$0.23	$152.45万	$87.33亿	1.67%	1.67%
12	WBTC Wrapped Bitcoin	$ 67080.9	$6.73万	$6.56万	$41.35万	$86.48亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 10.075	$10.12	$10.01	$9,619.48	$92.86亿	0.56%	0.56%
14	LINK ChainLink	$ 8.727	$8.76	$8.43	$270.28万	$59.18亿	2.27%	2.27%
15	DAI Dai Stablecoin	$ 1.00043	$1.00	$1.00	$93.27万	$53.68亿	0%	0%
16	XLM 恒星币	$ 0.16533	$0.17	$0.16	$37.32万	$53.59亿	0.76%	0.76%
17	LTC 莱特币	$ 52.99	$53.14	$51.42	$83.21万	$40.65亿	1.29%	1.29%
18	HBAR Hedera Hashgraph	$ 0.08972	$0.09	$0.08	$35.82万	$38.39亿	3.03%	3.03%
19	ZEC 大零币	$ 237.93	$245.89	$231.34	$155.35万	$39.20亿	0.46%	0.46%
20	AVAX Avalanche	$ 8.902	$8.95	$8.61	$117.58万	$38.30亿	2.22%	2.22%
21	SHIB Shiba Inu	$ 0.000006004	$0.00	$0.00	$46.15万	$35.38亿	2.75%	2.75%
22	SUI Sui	$ 0.8744	$0.88	$0.84	$329.84万	$33.16亿	1.67%	1.67%
23	TON Toncoin	$ 1.2545	$1.26	$1.21	$43.79万	$30.33亿	2.63%	2.63%
24	CRO Cronos	$ 0.07055	$0.07	$0.07	$16.29万	$27.23亿	2.12%	2.12%
25	WLFI worldlibertyfinancial-education	$ 0.09839	$0.10	$0.10	$70.60万	$26.31亿	0.23%	0.23%
26	UNI Uniswap	$ 3.237	$3.35	$3.10	$314.57万	$20.56亿	-2.79%	-2.79%
27	DOT 波卡币	$ 1.251	$1.26	$1.21	$27.03万	$20.68亿	2.28%	2.28%
28	MNT Mantle	$ 0.6766	$0.68	$0.67	$31.53万	$22.01亿	-0.22%	-0.22%
29	PAXG PAX Gold	$ 4663.46	$4,689.81	$4,575.32	$321.31万	$17.76亿	0.6%	0.6%
30	ASTER Aster	$ 0.6646	$0.68	$0.65	$56.73万	$16.58亿	-1.32%	-1.32%
31	AAVE Aave	$ 95.5	$95.88	$92.36	$152.09万	$14.62亿	1.27%	1.27%
32	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3.74万	$17.18亿	-0.52%	-0.52%
33	TAO Bittensor	$ 307.6	$309.30	$292.70	$326.44万	$32.51亿	1.21%	1.21%
34	OKB OK币	$ 83.06	$83.72	$81.78	$51.73万	$17.44亿	-0.01%	-0.01%
35	PEPE Pepe	$ 0.000003466	$0.00	$0.00	$1,033.66万	$14.58亿	4.42%	4.42%
36	ETC 以太经典	$ 8	$8.06	$7.81	$48.59万	$12.40亿	0.64%	0.64%
37	NEAR NEAR Protocol	$ 1.2103	$1.22	$1.14	$89.02万	$15.55亿	4.23%	4.23%
38	ICP Internet Computer(Dfinity)	$ 2.292	$2.32	$2.20	$21.36万	$12.52亿	2.59%	2.59%
39	PI Pi Network	$ 0.17086	$0.18	$0.17	$286.38万	$14.32亿	-2.49%	-2.49%
40	WLD Worldcoin	$ 0.2711	$0.27	$0.26	$28.46万	$7.34亿	0.29%	0.29%
41	ATOM 阿童木	$ 1.712	$1.73	$1.62	$7.88万	$8.33亿	4.26%	4.26%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$712.59万	$9.82亿	0.01%	0.01%
43	ENA Ethena	$ 0.08185	$0.08	$0.08	$201.38万	$6.51亿	0.28%	0.28%
44	USDD USDD	$ 0.9991	$1.00	$1.00	$1.58万	$8.55亿	-0.06%	-0.06%
45	KAS Kaspa	$ 0.03135	$0.03	$0.03	$60.19万	$8.49亿	0.03%	0.03%
46	QNT Quant	$ 75.33	$77.19	$69.62	$19.24万	$9.09亿	7.12%	7.12%
47	ALGO Algorand	$ 0.11951	$0.12	$0.10	$197.79万	$10.56亿	17.16%	17.16%
48	FLR Flare	$ 0.007605	$0.01	$0.01	$27.36万	$6.29亿	1.61%	1.61%
49	XDC XDC Network	$ 0.03012	$0.03	$0.03	$72.16万	$5.75亿	-1.43%	-1.43%
50	APT Aptos	$ 0.867	$0.87	$0.84	$16.03万	$6.51亿	0.28%	0.28%

1 2 3 ...35 >