K 线模板标题

Solana(SOL)

$85.05

≈ ￥586.33

-3.34% ($-2.94)

更新于：2026-03-27 17:44:25

更新于：2026-03-27 17:44:25

24H最高 $88.34

24H交易量 6,932.17万

今日开盘 $87.99

24H最低 $84.39

流通市值 $481.85亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $88.34

24H最低 $84.39

24H交易量 6,932.17万

流通市值 $481.85亿

今日开盘 $87.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67758	$6.99万	$6.76万	$6.90亿	$1.35兆	-2.46%	-2.46%
2	ETH 以太坊	$ 2044.24	$2,094.22	$2,034.23	$3.93亿	$2,467.26亿	-1.73%	-1.73%
3	XRP 瑞波币	$ 1.346	$1.38	$1.34	$3,020.14万	$819.95亿	-1.82%	-1.82%
4	BNB 币安币	$ 620	$632.60	$617.80	$961.19万	$845.43亿	-1.5%	-1.5%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,450.72万	$707.29亿	0%	0%
6	SOL Solana	$ 85.06	$88.34	$84.39	$6,932.29万	$481.90亿	-3.34%	-3.34%
7	TRX 波场	$ 0.31326	$0.32	$0.31	$233.30万	$296.71亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.09111	$0.09	$0.09	$2,136.93万	$153.27亿	-0.48%	-0.48%
9	BCH 比特现金	$ 465.15	$473.51	$458.42	$63.18万	$92.93亿	0.06%	0.06%
10	HYPE Hyperliquid	$ 38.845	$39.80	$38.28	$1,041.05万	$131.82亿	-0.8%	-0.8%
11	ADA 艾达币	$ 0.2512	$0.26	$0.25	$126.96万	$90.31亿	-2.48%	-2.48%
12	WBTC Wrapped Bitcoin	$ 67573.5	$6.97万	$6.74万	$29.63万	$87.11亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.544	$9.56	$9.50	$1.69万	$87.97亿	0.26%	0.26%
14	LINK ChainLink	$ 8.794	$9.03	$8.76	$425.30万	$59.63亿	-1.91%	-1.91%
15	DAI Dai Stablecoin	$ 1.00024	$1.00	$1.00	$33.73万	$53.67亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.17181	$0.18	$0.17	$73.68万	$55.69亿	-0.52%	-0.52%
17	LTC 莱特币	$ 54.58	$55.21	$54.24	$107.63万	$41.87亿	-0.58%	-0.58%
18	HBAR Hedera Hashgraph	$ 0.09052	$0.09	$0.09	$74.32万	$38.74亿	-0.46%	-0.46%
19	ZEC 大零币	$ 219.17	$226.04	$217.56	$171.54万	$36.11亿	-1.02%	-1.02%
20	AVAX Avalanche	$ 8.94	$9.33	$8.91	$130.15万	$38.46亿	-3.7%	-3.7%
21	SHIB Shiba Inu	$ 0.000005836	$0.00	$0.00	$44.27万	$34.39亿	-1.73%	-1.73%
22	SUI Sui	$ 0.9095	$0.94	$0.91	$566.18万	$34.49亿	-1.88%	-1.88%
23	TON Toncoin	$ 1.2534	$1.30	$1.23	$42.27万	$30.30亿	-3.31%	-3.31%
24	CRO Cronos	$ 0.07348	$0.07	$0.07	$13.10万	$28.36亿	-0.42%	-0.42%
25	WLFI worldlibertyfinancial-education	$ 0.09765	$0.10	$0.10	$80.72万	$26.11亿	-0.45%	-0.45%
26	UNI Uniswap	$ 3.479	$3.57	$3.46	$99.14万	$22.10亿	-2%	-2%
27	DOT 波卡币	$ 1.3	$1.34	$1.30	$42.89万	$21.49亿	-0.83%	-0.83%
28	MNT Mantle	$ 0.6811	$0.71	$0.68	$70.98万	$22.16亿	-2.75%	-2.75%
29	PAXG PAX Gold	$ 4435	$4,483.39	$4,361.13	$613.93万	$16.89亿	0.21%	0.21%
30	ASTER Aster	$ 0.6607	$0.68	$0.66	$77.41万	$16.49亿	0.45%	0.45%
31	AAVE Aave	$ 105.15	$107.56	$104.13	$129.86万	$16.10亿	-1.35%	-1.35%
32	HTX HTX	$ 0.0000017121	$0.00	$0.00	$9,795.74	$17.12亿	0.21%	0.21%
33	TAO Bittensor	$ 326.4	$351.80	$325.40	$751.16万	$34.49亿	-2.53%	-2.53%
34	OKB OK币	$ 84.22	$85.82	$83.65	$21.75万	$17.69亿	-0.41%	-0.41%
35	PEPE Pepe	$ 0.000003355	$0.00	$0.00	$375.61万	$14.11亿	-1.43%	-1.43%
36	ETC 以太经典	$ 8.119	$8.38	$8.09	$40.57万	$12.59亿	-3.06%	-3.06%
37	NEAR NEAR Protocol	$ 1.2142	$1.24	$1.20	$119.14万	$15.60亿	-0.63%	-0.63%
38	ICP Internet Computer(Dfinity)	$ 2.276	$2.33	$2.26	$35.84万	$12.43亿	-1.68%	-1.68%
39	PI Pi Network	$ 0.17817	$0.19	$0.18	$321.13万	$14.94亿	-4.96%	-4.96%
40	WLD Worldcoin	$ 0.2772	$0.31	$0.27	$94.76万	$7.50亿	-8.96%	-8.96%
41	ATOM 阿童木	$ 1.699	$1.73	$1.68	$8.83万	$8.27亿	-1.27%	-1.27%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$390.56万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.09519	$0.10	$0.10	$207.75万	$7.58亿	-3.97%	-3.97%
44	USDD USDD	$ 1	$1.00	$1.00	$6.72万	$8.55亿	0.04%	0.04%
45	KAS Kaspa	$ 0.03583	$0.04	$0.04	$103.55万	$9.71亿	-2.07%	-2.07%
46	QNT Quant	$ 73.01	$75.76	$72.67	$8.51万	$8.81亿	-0.89%	-0.89%
47	ALGO Algorand	$ 0.08288	$0.09	$0.08	$33.81万	$7.33亿	-1.92%	-1.92%
48	FLR Flare	$ 0.00782	$0.01	$0.01	$15.89万	$6.47亿	-0.35%	-0.35%
49	XDC XDC Network	$ 0.03113	$0.03	$0.03	$43.78万	$5.94亿	-4.65%	-4.65%
50	APT Aptos	$ 1.0047	$1.06	$1.00	$22.44万	$7.55亿	-2.37%	-2.37%

1 2 3 ...35 >