K 线模板标题

Solana(SOL)

$82.8

≈ ￥570.82

-4.44% ($-3.85)

更新于：2026-03-28 06:49:25

更新于：2026-03-28 06:49:25

24H最高 $87.03

24H交易量 7,404.86万

今日开盘 $86.65

24H最低 $81.85

流通市值 $469.10亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $87.03

24H最低 $81.85

24H交易量 7,404.86万

流通市值 $469.10亿

今日开盘 $86.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66069.9	$6.92万	$6.56万	$7.46亿	$1.32兆	-3.92%	-3.92%
2	ETH 以太坊	$ 1986.24	$2,076.96	$1,968.80	$4.00亿	$2,397.26亿	-3.7%	-3.7%
3	XRP 瑞波币	$ 1.325	$1.37	$1.32	$3,490.09万	$807.15亿	-2.71%	-2.71%
4	BNB 币安币	$ 611	$631.90	$605.90	$948.60万	$833.16亿	-2.9%	-2.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,281.10万	$707.43亿	0%	0%
6	SOL Solana	$ 82.8	$87.03	$81.85	$7,404.98万	$469.10亿	-4.42%	-4.42%
7	TRX 波场	$ 0.3104	$0.32	$0.31	$444.01万	$294.01亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.0901	$0.09	$0.09	$1,925.42万	$151.57亿	-2.05%	-2.05%
9	BCH 比特现金	$ 472.13	$473.51	$458.42	$280.70万	$94.32亿	2.37%	2.37%
10	HYPE Hyperliquid	$ 38.415	$39.43	$37.91	$1,117.28万	$130.36亿	-1.46%	-1.46%
11	ADA 艾达币	$ 0.2457	$0.26	$0.24	$139.94万	$88.33亿	-3.68%	-3.68%
12	WBTC Wrapped Bitcoin	$ 65896.9	$6.90万	$6.55万	$86.46万	$84.95亿	-4.05%	-4.05%
13	LEO UNUS SED LEO	$ 9.537	$9.56	$9.52	$2.25万	$87.90亿	0.18%	0.18%
14	LINK ChainLink	$ 8.538	$8.98	$8.49	$303.10万	$57.90亿	-4.35%	-4.35%
15	DAI Dai Stablecoin	$ 1.0008	$1.00	$1.00	$32.50万	$53.70亿	0.06%	0.06%
16	XLM 恒星币	$ 0.16769	$0.18	$0.17	$76.30万	$54.35亿	-3.8%	-3.8%
17	LTC 莱特币	$ 53.69	$55.18	$53.33	$98.77万	$41.19亿	-1.84%	-1.84%
18	HBAR Hedera Hashgraph	$ 0.0887	$0.09	$0.09	$34.02万	$37.96亿	-2.84%	-2.84%
19	ZEC 大零币	$ 214.99	$226.04	$212.31	$168.99万	$35.42亿	-2.96%	-2.96%
20	AVAX Avalanche	$ 8.757	$9.14	$8.67	$68.61万	$37.68亿	-3.89%	-3.89%
21	SHIB Shiba Inu	$ 0.000005762	$0.00	$0.00	$58.83万	$33.95亿	-3.09%	-3.09%
22	SUI Sui	$ 0.8781	$0.93	$0.87	$542.10万	$33.30亿	-5.01%	-5.01%
23	TON Toncoin	$ 1.2195	$1.27	$1.21	$80.48万	$29.48亿	-4.14%	-4.14%
24	CRO Cronos	$ 0.07084	$0.07	$0.07	$17.86万	$27.34亿	-3.82%	-3.82%
25	WLFI worldlibertyfinancial-education	$ 0.09677	$0.10	$0.10	$313.15万	$25.87亿	-1.81%	-1.81%
26	UNI Uniswap	$ 3.379	$3.56	$3.37	$93.74万	$21.46亿	-3.95%	-3.95%
27	DOT 波卡币	$ 1.286	$1.34	$1.27	$47.18万	$21.26亿	-2.64%	-2.64%
28	MNT Mantle	$ 0.6734	$0.70	$0.67	$78.26万	$21.91亿	-3.46%	-3.46%
29	PAXG PAX Gold	$ 4499.65	$4,555.37	$4,383.57	$418.45万	$17.14亿	1.89%	1.89%
30	ASTER Aster	$ 0.6599	$0.68	$0.65	$48.23万	$16.47亿	-1%	-1%
31	AAVE Aave	$ 98.07	$106.74	$97.72	$64.99万	$15.02亿	-6.65%	-6.65%
32	HTX HTX	$ 0.0000016975	$0.00	$0.00	$1.10万	$16.97亿	-0.67%	-0.67%
33	TAO Bittensor	$ 314.7	$346.60	$313.10	$819.25万	$33.26亿	-7.14%	-7.14%
34	OKB OK币	$ 81.38	$85.82	$80.67	$29.65万	$17.09亿	-4.28%	-4.28%
35	PEPE Pepe	$ 0.000003273	$0.00	$0.00	$319.38万	$13.77亿	-4.27%	-4.27%
36	ETC 以太经典	$ 8.06	$8.26	$7.98	$53.48万	$12.50亿	-2.14%	-2.14%
37	NEAR NEAR Protocol	$ 1.173	$1.24	$1.17	$130.13万	$15.07亿	-4.16%	-4.16%
38	ICP Internet Computer(Dfinity)	$ 2.219	$2.33	$2.20	$63.42万	$12.12亿	-3.43%	-3.43%
39	PI Pi Network	$ 0.17388	$0.18	$0.17	$342.89万	$14.58亿	-5.55%	-5.55%
40	WLD Worldcoin	$ 0.2547	$0.29	$0.25	$109.86万	$6.89亿	-12.59%	-12.59%
41	ATOM 阿童木	$ 1.675	$1.73	$1.66	$9.18万	$8.15亿	-0.94%	-0.94%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$221.51万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08922	$0.10	$0.09	$182.02万	$7.10亿	-7.89%	-7.89%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$5.90万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03463	$0.04	$0.03	$79.91万	$9.38亿	-3.93%	-3.93%
46	QNT Quant	$ 71.13	$74.76	$70.23	$14.32万	$8.59亿	-3.98%	-3.98%
47	ALGO Algorand	$ 0.0815	$0.08	$0.08	$46.24万	$7.20亿	-3.19%	-3.19%
48	FLR Flare	$ 0.007661	$0.01	$0.01	$12.66万	$6.33亿	-3.65%	-3.65%
49	XDC XDC Network	$ 0.03086	$0.03	$0.03	$41.41万	$5.89亿	-1.71%	-1.71%
50	APT Aptos	$ 0.9822	$1.04	$0.97	$26.69万	$7.38亿	-5.49%	-5.49%

1 2 3 ...35 >