K 线模板标题

Livepeer Token(LPT)

$2.082

≈ ￥14.35

-0.66% ($-0.018)

更新于：2026-04-02 08:36:49

更新于：2026-04-02 08:36:49

24H最高 $2.135

24H交易量 2.23万

今日开盘 $2.1

24H最低 $2.081

流通市值 $6,439.31万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.135

24H最低 $2.081

24H交易量 2.23万

流通市值 $6,439.31万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68272	$6.93万	$6.76万	$6.55亿	$1.36兆	0.46%	0.46%
2	ETH 以太坊	$ 2140.72	$2,167.99	$2,082.58	$4.30亿	$2,583.71亿	1.96%	1.96%
3	XRP 瑞波币	$ 1.35	$1.37	$1.33	$2,697.86万	$822.38亿	0.74%	0.74%
4	BNB 币安币	$ 610.9	$622.00	$609.80	$1,004.34万	$833.02亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,609.28万	$707.36亿	0%	0%
6	SOL Solana	$ 81.24	$86.62	$80.76	$8,601.35万	$460.26亿	-2.07%	-2.07%
7	TRX 波场	$ 0.31594	$0.32	$0.31	$269.22万	$299.25亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.09218	$0.09	$0.09	$2,296.82万	$155.07亿	0.08%	0.08%
9	BCH 比特现金	$ 455.12	$466.78	$453.96	$95.71万	$90.92亿	-2.29%	-2.29%
10	HYPE Hyperliquid	$ 36.059	$37.80	$35.87	$984.23万	$122.37亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.2484	$0.25	$0.24	$261.26万	$89.30亿	2.6%	2.6%
12	WBTC Wrapped Bitcoin	$ 68217.1	$6.92万	$6.76万	$151.95万	$87.94亿	0.43%	0.43%
13	LEO UNUS SED LEO	$ 10.024	$10.04	$9.99	$1.75万	$92.39亿	0.3%	0.3%
14	LINK ChainLink	$ 8.951	$9.20	$8.74	$407.24万	$60.70亿	2.15%	2.15%
15	DAI Dai Stablecoin	$ 1.00006	$1.00	$1.00	$60.85万	$53.66亿	-0.07%	-0.07%
16	XLM 恒星币	$ 0.16997	$0.17	$0.17	$57.15万	$55.09亿	1.4%	1.4%
17	LTC 莱特币	$ 53.92	$54.75	$53.75	$105.49万	$41.36亿	-0.22%	-0.22%
18	HBAR Hedera Hashgraph	$ 0.0889	$0.09	$0.09	$79.06万	$38.04亿	1.41%	1.41%
19	ZEC 大零币	$ 252.85	$258.57	$238.49	$234.77万	$41.66亿	2.09%	2.09%
20	AVAX Avalanche	$ 9.142	$9.48	$8.87	$122.10万	$39.33亿	2.69%	2.69%
21	SHIB Shiba Inu	$ 0.000006016	$0.00	$0.00	$59.60万	$35.45亿	1.24%	1.24%
22	SUI Sui	$ 0.8878	$0.91	$0.87	$392.28万	$33.67亿	1.37%	1.37%
23	TON Toncoin	$ 1.2371	$1.24	$1.22	$40.23万	$29.91亿	0.93%	0.93%
24	CRO Cronos	$ 0.071	$0.07	$0.07	$19.60万	$27.40亿	0.82%	0.82%
25	WLFI worldlibertyfinancial-education	$ 0.10019	$0.10	$0.10	$58.49万	$26.79亿	1.25%	1.25%
26	UNI Uniswap	$ 3.573	$3.67	$3.54	$100.62万	$22.70亿	0.96%	0.96%
27	DOT 波卡币	$ 1.262	$1.30	$1.25	$50.22万	$20.86亿	0.79%	0.79%
28	MNT Mantle	$ 0.6996	$0.71	$0.69	$72.50万	$22.76亿	0.38%	0.38%
29	PAXG PAX Gold	$ 4772.11	$4,783.98	$4,658.11	$684.86万	$18.17亿	1.65%	1.65%
30	ASTER Aster	$ 0.665	$0.68	$0.66	$45.72万	$16.59亿	-0.68%	-0.68%
31	AAVE Aave	$ 98.34	$101.17	$97.00	$69.42万	$15.06亿	0.63%	0.63%
32	HTX HTX	$ 0.0000017246	$0.00	$0.00	$7,828.84	$17.25亿	1.51%	1.51%
33	TAO Bittensor	$ 313.4	$330.20	$301.80	$547.02万	$33.12亿	2.95%	2.95%
34	OKB OK币	$ 83.97	$85.50	$83.18	$27.92万	$17.63亿	0.44%	0.44%
35	PEPE Pepe	$ 0.000003414	$0.00	$0.00	$517.56万	$14.36亿	0.38%	0.38%
36	ETC 以太经典	$ 8.209	$8.37	$8.12	$49.61万	$12.73亿	0.58%	0.58%
37	NEAR NEAR Protocol	$ 1.1972	$1.23	$1.18	$101.02万	$15.38亿	1.07%	1.07%
38	ICP Internet Computer(Dfinity)	$ 2.287	$2.36	$2.27	$24.25万	$12.49亿	-0.08%	-0.08%
39	PI Pi Network	$ 0.17786	$0.18	$0.17	$255.91万	$14.91亿	1.37%	1.37%
40	WLD Worldcoin	$ 0.279	$0.29	$0.27	$52.61万	$7.55亿	0.86%	0.86%
41	ATOM 阿童木	$ 1.681	$1.74	$1.67	$14.00万	$8.18亿	-1.23%	-1.23%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$550.16万	$9.83亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.08994	$0.09	$0.09	$141.90万	$7.16亿	-0.68%	-0.68%
44	USDD USDD	$ 0.9985	$1.00	$0.99	$81.02万	$8.54亿	-0.1%	-0.1%
45	KAS Kaspa	$ 0.03209	$0.03	$0.03	$199.03万	$8.69亿	-1.17%	-1.17%
46	QNT Quant	$ 70.82	$71.68	$69.44	$7.34万	$8.55亿	1.75%	1.75%
47	ALGO Algorand	$ 0.10274	$0.11	$0.10	$202.19万	$9.08亿	7.44%	7.44%
48	FLR Flare	$ 0.00763	$0.01	$0.01	$14.99万	$6.31亿	-2.57%	-2.57%
49	XDC XDC Network	$ 0.03025	$0.03	$0.03	$126.22万	$5.77亿	-0.52%	-0.52%
50	APT Aptos	$ 0.8876	$0.92	$0.89	$23.64万	$6.67亿	-0.5%	-0.5%

1 2 3 ...35 >