K 线模板标题

Livepeer Token(LPT)

$2.037

≈ ￥14.04

-0.29% ($-0.0030000000000001)

更新于：2026-04-07 07:54:39

更新于：2026-04-07 07:54:39

24H最高 $2.189

24H交易量 8.69万

今日开盘 $2.04

24H最低 $2.025

流通市值 $6,300.13万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.189

24H最低 $2.025

24H交易量 8.69万

流通市值 $6,300.13万

今日开盘 $2.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68881.9	$7.04万	$6.83万	$7.11亿	$1.38兆	-0.15%	-0.15%
2	ETH 以太坊	$ 2109.08	$2,174.06	$2,088.20	$4.07亿	$2,545.52亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.321	$1.36	$1.31	$3,291.90万	$804.72亿	-0.37%	-0.37%
4	BNB 币安币	$ 600.4	$610.30	$596.40	$713.26万	$818.70亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,327.53万	$707.15亿	0%	0%
6	SOL Solana	$ 80.22	$83.19	$79.60	$5,013.74万	$454.48亿	-2%	-2%
7	TRX 波场	$ 0.3165	$0.32	$0.32	$198.54万	$299.78亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.09063	$0.09	$0.09	$3,448.36万	$152.46亿	-1.77%	-1.77%
9	BCH 比特现金	$ 435.17	$440.52	$428.62	$109.46万	$86.94亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 36.365	$37.77	$36.02	$880.64万	$123.40亿	-1.44%	-1.44%
11	ADA 艾达币	$ 0.2462	$0.26	$0.24	$209.17万	$88.51亿	-1.71%	-1.71%
12	WBTC Wrapped Bitcoin	$ 68740.9	$7.01万	$6.83万	$2.97万	$88.62亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 10.114	$10.12	$10.07	$9,894.66	$93.22亿	0.3%	0.3%
14	LINK ChainLink	$ 8.807	$9.15	$8.73	$356.20万	$59.72亿	-0.05%	-0.05%
15	DAI Dai Stablecoin	$ 0.9999	$1.00	$1.00	$72.84万	$53.65亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.15564	$0.16	$0.16	$59.52万	$50.45亿	-4.28%	-4.28%
17	LTC 莱特币	$ 53.56	$54.60	$53.20	$110.27万	$41.09亿	-1.07%	-1.07%
18	HBAR Hedera Hashgraph	$ 0.08745	$0.09	$0.09	$49.08万	$37.42亿	-0.63%	-0.63%
19	ZEC 大零币	$ 251.77	$260.56	$244.66	$224.53万	$41.48亿	2.86%	2.86%
20	AVAX Avalanche	$ 8.917	$9.66	$8.81	$231.06万	$38.36亿	-1.58%	-1.58%
21	SHIB Shiba Inu	$ 0.00000584	$0.00	$0.00	$78.79万	$34.41亿	-2.47%	-2.47%
22	SUI Sui	$ 0.8723	$0.92	$0.87	$506.03万	$33.08亿	0.35%	0.35%
23	TON Toncoin	$ 1.2359	$1.27	$1.23	$40.86万	$29.88亿	-1.23%	-1.23%
24	CRO Cronos	$ 0.06929	$0.07	$0.07	$16.10万	$26.74亿	-0.57%	-0.57%
25	WLFI worldlibertyfinancial-education	$ 0.09818	$0.10	$0.10	$72.01万	$26.25亿	-0.36%	-0.36%
26	UNI Uniswap	$ 3.097	$3.21	$3.07	$100.89万	$19.67亿	-1.33%	-1.33%
27	DOT 波卡币	$ 1.243	$1.32	$1.23	$37.77万	$20.55亿	-0.08%	-0.08%
28	MNT Mantle	$ 0.6557	$0.68	$0.65	$42.68万	$21.33亿	-2.26%	-2.26%
29	PAXG PAX Gold	$ 4643.78	$4,690.89	$4,589.83	$359.40万	$17.69亿	0.89%	0.89%
30	ASTER Aster	$ 0.6614	$0.67	$0.65	$35.69万	$16.51亿	-0.69%	-0.69%
31	AAVE Aave	$ 93.05	$98.01	$92.63	$76.63万	$14.25亿	-1.12%	-1.12%
32	HTX HTX	$ 0.0000017384	$0.00	$0.00	$1.35万	$17.38亿	-0.2%	-0.2%
33	TAO Bittensor	$ 313.5	$330.00	$305.60	$299.34万	$33.13亿	1.32%	1.32%
34	OKB OK币	$ 82.25	$83.73	$81.79	$16.42万	$17.27亿	-1.16%	-1.16%
35	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$800.45万	$13.99亿	-4.34%	-4.34%
36	ETC 以太经典	$ 8.428	$8.81	$8.39	$34.02万	$13.07亿	-3.58%	-3.58%
37	NEAR NEAR Protocol	$ 1.2488	$1.30	$1.24	$119.72万	$16.04亿	0.17%	0.17%
38	ICP Internet Computer(Dfinity)	$ 2.297	$2.39	$2.29	$20.41万	$12.55亿	0.39%	0.39%
39	PI Pi Network	$ 0.17016	$0.17	$0.17	$211.92万	$14.27亿	-0.92%	-0.92%
40	WLD Worldcoin	$ 0.2431	$0.26	$0.24	$56.01万	$6.58亿	-2.21%	-2.21%
41	ATOM 阿童木	$ 1.703	$1.76	$1.69	$12.36万	$8.29亿	0.35%	0.35%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$630.46万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.08164	$0.09	$0.08	$186.64万	$6.50亿	1.52%	1.52%
44	USDD USDD	$ 0.9998	$1.00	$1.00	$9,444.30	$8.55亿	0.07%	0.07%
45	KAS Kaspa	$ 0.03121	$0.03	$0.03	$85.31万	$8.46亿	-0.82%	-0.82%
46	QNT Quant	$ 74.01	$76.68	$73.28	$9.93万	$8.94亿	-1.94%	-1.94%
47	ALGO Algorand	$ 0.11883	$0.13	$0.12	$119.58万	$10.50亿	-2.12%	-2.12%
48	FLR Flare	$ 0.007444	$0.01	$0.01	$11.84万	$6.15亿	-0.65%	-0.65%
49	XDC XDC Network	$ 0.03079	$0.03	$0.03	$47.75万	$5.88亿	-1.06%	-1.06%
50	APT Aptos	$ 0.8387	$0.88	$0.83	$27.42万	$6.30亿	-1.23%	-1.23%

1 2 3 ...35 >