K 线模板标题

Livepeer Token(LPT)

$2.099

≈ ￥14.47

1.94% ($0.039)

更新于：2026-04-01 03:46:46

更新于：2026-04-01 03:46:46

24H最高 $2.134

24H交易量 6.82万

今日开盘 $2.06

24H最低 $2.037

流通市值 $6,491.89万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.134

24H最低 $2.037

24H交易量 6.82万

流通市值 $6,491.89万

今日开盘 $2.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67956	$6.86万	$6.60万	$8.49亿	$1.36兆	2.29%	2.29%
2	ETH 以太坊	$ 2099.09	$2,123.86	$2,012.50	$4.32亿	$2,533.47亿	3.84%	3.84%
3	XRP 瑞波币	$ 1.346	$1.35	$1.30	$3,069.16万	$819.95亿	1.96%	1.96%
4	BNB 币安币	$ 616.3	$619.90	$599.10	$778.57万	$840.39亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,467.72万	$707.50亿	0%	0%
6	SOL Solana	$ 82.74	$84.61	$80.10	$6,896.87万	$468.76亿	0.58%	0.58%
7	TRX 波场	$ 0.3133	$0.32	$0.31	$396.25万	$296.75亿	-2.3%	-2.3%
8	DOGE 狗狗币	$ 0.09213	$0.09	$0.09	$2,239.01万	$154.99亿	1.3%	1.3%
9	BCH 比特现金	$ 471.63	$477.89	$457.67	$62.03万	$94.22亿	2.77%	2.77%
10	HYPE Hyperliquid	$ 36.724	$37.64	$35.68	$1,457.33万	$124.62亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.241	$0.25	$0.23	$288.13万	$86.64亿	-0.9%	-0.9%
12	WBTC Wrapped Bitcoin	$ 67721	$6.85万	$6.59万	$233.95万	$87.30亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.983	$10.13	$9.67	$6.24万	$92.01亿	2.77%	2.77%
14	LINK ChainLink	$ 8.78	$8.89	$8.51	$373.01万	$59.54亿	2.03%	2.03%
15	DAI Dai Stablecoin	$ 1.0008	$1.00	$1.00	$131.30万	$53.70亿	0.03%	0.03%
16	XLM 恒星币	$ 0.16843	$0.17	$0.16	$62.68万	$54.59亿	0.4%	0.4%
17	LTC 莱特币	$ 54.03	$54.25	$53.15	$161.81万	$41.45亿	1.4%	1.4%
18	HBAR Hedera Hashgraph	$ 0.08732	$0.09	$0.08	$120.96万	$37.37亿	0%	0%
19	ZEC 大零币	$ 255.89	$258.21	$223.59	$409.67万	$42.16亿	13.69%	13.69%
20	AVAX Avalanche	$ 8.902	$9.07	$8.70	$104.89万	$38.30亿	1.41%	1.41%
21	SHIB Shiba Inu	$ 0.000005948	$0.00	$0.00	$75.66万	$35.05亿	0.05%	0.05%
22	SUI Sui	$ 0.8764	$0.89	$0.85	$434.98万	$33.23亿	2.06%	2.06%
23	TON Toncoin	$ 1.2247	$1.24	$1.21	$57.61万	$29.61亿	0.8%	0.8%
24	CRO Cronos	$ 0.07017	$0.07	$0.07	$17.56万	$27.08亿	0.89%	0.89%
25	WLFI worldlibertyfinancial-education	$ 0.09913	$0.10	$0.10	$62.13万	$26.51亿	1.09%	1.09%
26	UNI Uniswap	$ 3.55	$3.59	$3.45	$92.33万	$22.55亿	2.42%	2.42%
27	DOT 波卡币	$ 1.266	$1.28	$1.23	$39.84万	$20.93亿	2.17%	2.17%
28	MNT Mantle	$ 0.6914	$0.70	$0.68	$91.59万	$22.49亿	1.17%	1.17%
29	PAXG PAX Gold	$ 4676.84	$4,677.36	$4,483.62	$383.30万	$17.81亿	3.75%	3.75%
30	ASTER Aster	$ 0.6685	$0.68	$0.65	$54.57万	$16.68亿	-1.06%	-1.06%
31	AAVE Aave	$ 97.68	$99.28	$95.41	$93.14万	$14.96亿	1.11%	1.11%
32	HTX HTX	$ 0.0000017025	$0.00	$0.00	$1.20万	$17.02亿	-1.17%	-1.17%
33	TAO Bittensor	$ 307.8	$317.00	$301.30	$325.99万	$32.53亿	-0.22%	-0.22%
34	OKB OK币	$ 83.48	$85.20	$82.23	$28.12万	$17.53亿	0.02%	0.02%
35	PEPE Pepe	$ 0.000003407	$0.00	$0.00	$383.49万	$14.33亿	3.21%	3.21%
36	ETC 以太经典	$ 8.185	$8.24	$8.00	$55.85万	$12.69亿	1.55%	1.55%
37	NEAR NEAR Protocol	$ 1.1847	$1.20	$1.15	$157.97万	$15.22亿	2.82%	2.82%
38	ICP Internet Computer(Dfinity)	$ 2.322	$2.32	$2.23	$30.12万	$12.68亿	4.07%	4.07%
39	PI Pi Network	$ 0.17549	$0.18	$0.17	$289.43万	$14.71亿	0.67%	0.67%
40	WLD Worldcoin	$ 0.2755	$0.28	$0.27	$72.58万	$7.45亿	1.1%	1.1%
41	ATOM 阿童木	$ 1.704	$1.71	$1.66	$8.01万	$8.30亿	2.28%	2.28%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$425.28万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.09104	$0.09	$0.09	$169.48万	$7.24亿	0.8%	0.8%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$1.77万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.0327	$0.03	$0.03	$67.16万	$8.86亿	2.37%	2.37%
46	QNT Quant	$ 70.36	$72.00	$69.55	$15.26万	$8.49亿	0.74%	0.74%
47	ALGO Algorand	$ 0.09278	$0.09	$0.08	$155.87万	$8.20亿	13.09%	13.09%
48	FLR Flare	$ 0.007873	$0.01	$0.01	$13.66万	$6.51亿	0.75%	0.75%
49	XDC XDC Network	$ 0.0305	$0.03	$0.03	$37.86万	$5.82亿	-1.54%	-1.54%
50	APT Aptos	$ 0.8957	$0.91	$0.87	$42.98万	$6.73亿	0.3%	0.3%

1 2 3 ...35 >