Livepeer Token(LPT)
$2.092
¥14.42
4.8% ($0.092)
更新于:2026-04-06 21:12:33
更新于:2026-04-06 21:12:33
24H最高 $2.189
24H交易量 8.12万
今日开盘 $2
24H最低 $1.994
流通市值 $6,470.24万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.189
24H最低 $1.994
24H交易量 8.12万
流通市值 $6,470.24万
今日开盘 $2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69416.6 $7.03万 $6.67万 $6.35亿 $1.39兆 3.93% 3.93%
2 $ 2144.98 $2,174.06 $2,025.59 $3.31亿 $2,588.85亿 5.77% 5.77%
3 $ 1.344 $1.36 $1.28 $3,331.63万 $818.73亿 4.67% 4.67%
4 $ 605 $610.30 $587.10 $685.24万 $824.98亿 2.87% 2.87%
5 $ 1.0001 $1.00 $1.00 $1,560.68万 $707.22亿 0.01% 0.01%
6 $ 82.28 $83.19 $78.53 $4,742.23万 $466.15亿 4.24% 4.24%
7 $ 0.31853 $0.32 $0.32 $210.97万 $301.71亿 -0.18% -0.18%
8 $ 0.09258 $0.09 $0.09 $2,899.62万 $155.74亿 2.95% 2.95%
9 $ 437.32 $440.52 $420.36 $120.56万 $87.37亿 2.58% 2.58%
10 $ 37.237 $37.59 $35.27 $778.61万 $126.36亿 5.43% 5.43%
11 $ 0.2549 $0.26 $0.24 $189.31万 $91.64亿 5.81% 5.81%
12 $ 69353.2 $7.01万 $6.65万 $2.76万 $89.41亿 4.12% 4.12%
13 $ 10.114 $10.12 $10.06 $1.97万 $93.22亿 0.42% 0.42%
15 $ 1.00043 $1.00 $1.00 $76.27万 $53.68亿 0.04% 0.04%
16 $ 0.16125 $0.16 $0.16 $42.08万 $52.27亿 2.05% 2.05%
17 $ 54.2 $54.60 $52.69 $90.55万 $41.58亿 2.74% 2.74%
18 $ 0.0891 $0.09 $0.09 $49.64万 $38.13亿 3.1% 3.1%
19 $ 255.3 $260.56 $236.98 $229.39万 $42.06亿 7.12% 7.12%
20 $ 9.397 $9.66 $8.76 $178.22万 $40.43亿 7.11% 7.11%
21 $ 0.000006022 $0.00 $0.00 $57.21万 $35.48亿 3.88% 3.88%
22 $ 0.9041 $0.92 $0.84 $518.67万 $34.29亿 7.07% 7.07%
23 $ 1.2517 $1.27 $1.24 $34.51万 $30.26亿 0.69% 0.69%
24 $ 0.07006 $0.07 $0.07 $15.37万 $27.04亿 1.38% 1.38%
25 $ 0.10025 $0.10 $0.10 $65.37万 $26.80亿 2.86% 2.86%
26 $ 3.185 $3.21 $3.07 $92.39万 $20.23亿 3.81% 3.81%
27 $ 1.29 $1.32 $1.22 $35.90万 $21.33亿 5.65% 5.65%
28 $ 0.6671 $0.68 $0.65 $42.44万 $21.70亿 2.17% 2.17%
29 $ 4655.87 $4,690.89 $4,589.83 $436.02万 $17.73亿 0.58% 0.58%
30 $ 0.6707 $0.67 $0.66 $34.40万 $16.74亿 0.75% 0.75%
31 $ 96.56 $98.01 $90.66 $40.28万 $14.79亿 6.05% 6.05%
32 $ 0.0000017393 $0.00 $0.00 $1.39万 $17.39亿 0.81% 0.81%
33 $ 323.7 $330.00 $295.40 $244.29万 $34.21亿 9.06% 9.06%
34 $ 83.24 $83.71 $81.70 $15.40万 $17.48亿 1.74% 1.74%
35 $ 0.000003515 $0.00 $0.00 $652.11万 $14.79亿 6.28% 6.28%
36 $ 8.63 $8.83 $8.41 $43.12万 $13.38亿 2.29% 2.29%
37 $ 1.2896 $1.30 $1.22 $109.35万 $16.57亿 3.7% 3.7%
38 $ 2.369 $2.39 $2.25 $20.06万 $12.94亿 5.33% 5.33%
39 $ 0.17137 $0.17 $0.17 $188.16万 $14.37亿 1.35% 1.35%
40 $ 0.2539 $0.26 $0.24 $53.30万 $6.87亿 2.91% 2.91%
41 $ 1.742 $1.76 $1.67 $12.89万 $8.48亿 3.87% 3.87%
42 $ 0.9996 $1.00 $1.00 $388.56万 $9.83亿 0.02% 0.02%
43 $ 0.08325 $0.08 $0.08 $127.82万 $6.62亿 8.17% 8.17%
44 $ 1 $1.00 $1.00 $1.31万 $8.55亿 0.09% 0.09%
45 $ 0.03131 $0.03 $0.03 $61.54万 $8.48亿 2.32% 2.32%
46 $ 75.68 $76.69 $73.76 $14.26万 $9.14亿 2.42% 2.42%
47 $ 0.12362 $0.13 $0.12 $133.34万 $10.93亿 7.08% 7.08%
48 $ 0.007506 $0.01 $0.01 $14.17万 $6.21亿 1.25% 1.25%
49 $ 0.03156 $0.03 $0.03 $34.94万 $6.02亿 3.2% 3.2%
50 $ 0.8663 $0.88 $0.83 $22.18万 $6.51亿 3.99% 3.99%