K 线模板标题

Livepeer Token(LPT)

$2.098

≈ ￥14.46

2.54% ($0.048)

更新于：2026-04-01 17:51:05

更新于：2026-04-01 17:51:05

24H最高 $2.135

24H交易量 7.71万

今日开盘 $2.05

24H最低 $2.037

流通市值 $6,488.80万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.135

24H最低 $2.037

24H交易量 7.71万

流通市值 $6,488.80万

今日开盘 $2.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68676.6	$6.93万	$6.60万	$8.52亿	$1.37兆	3.44%	3.44%
2	ETH 以太坊	$ 2137.99	$2,157.66	$2,012.50	$4.74亿	$2,580.42亿	5.44%	5.44%
3	XRP 瑞波币	$ 1.353	$1.37	$1.30	$3,052.37万	$824.21亿	3.04%	3.04%
4	BNB 币安币	$ 615.6	$622.00	$599.10	$986.51万	$839.43亿	1.65%	1.65%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,713.48万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 83.47	$84.75	$80.10	$6,814.94万	$472.89亿	2.25%	2.25%
7	TRX 波场	$ 0.31521	$0.32	$0.31	$398.38万	$298.56亿	-1.12%	-1.12%
8	DOGE 狗狗币	$ 0.09249	$0.09	$0.09	$2,428.95万	$155.59亿	2.68%	2.68%
9	BCH 比特现金	$ 459.92	$477.89	$458.88	$128.94万	$91.88亿	-1.37%	-1.37%
10	HYPE Hyperliquid	$ 37.082	$37.80	$35.68	$1,536.50万	$125.84亿	2.9%	2.9%
11	ADA 艾达币	$ 0.248	$0.25	$0.23	$305.32万	$89.16亿	2.64%	2.64%
12	WBTC Wrapped Bitcoin	$ 68629.7	$6.92万	$6.59万	$298.02万	$88.47亿	3.66%	3.66%
13	LEO UNUS SED LEO	$ 10.019	$10.04	$9.97	$1.43万	$92.34亿	0%	0%
14	LINK ChainLink	$ 9.06	$9.20	$8.51	$441.07万	$61.44亿	5.47%	5.47%
15	DAI Dai Stablecoin	$ 1.00081	$1.00	$1.00	$70.82万	$53.70亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.17142	$0.17	$0.16	$73.18万	$55.56亿	3.86%	3.86%
17	LTC 莱特币	$ 54.07	$54.75	$53.15	$146.65万	$41.48亿	1.08%	1.08%
18	HBAR Hedera Hashgraph	$ 0.08965	$0.09	$0.08	$136.92万	$38.36亿	5.24%	5.24%
19	ZEC 大零币	$ 249.44	$258.21	$230.45	$447.06万	$41.10亿	6.78%	6.78%
20	AVAX Avalanche	$ 9.219	$9.48	$8.70	$134.51万	$39.66亿	5.07%	5.07%
21	SHIB Shiba Inu	$ 0.000005971	$0.00	$0.00	$72.96万	$35.18亿	1.94%	1.94%
22	SUI Sui	$ 0.8927	$0.91	$0.85	$474.34万	$33.85亿	3.74%	3.74%
23	TON Toncoin	$ 1.2203	$1.23	$1.21	$55.81万	$29.50亿	-0.11%	-0.11%
24	CRO Cronos	$ 0.07172	$0.07	$0.07	$18.50万	$27.68亿	3.16%	3.16%
25	WLFI worldlibertyfinancial-education	$ 0.1004	$0.10	$0.10	$59.75万	$26.84亿	2.51%	2.51%
26	UNI Uniswap	$ 3.594	$3.67	$3.45	$96.19万	$22.83亿	3.27%	3.27%
27	DOT 波卡币	$ 1.283	$1.30	$1.23	$43.15万	$21.21亿	3.55%	3.55%
28	MNT Mantle	$ 0.7045	$0.71	$0.68	$82.29万	$22.92亿	2.98%	2.98%
29	PAXG PAX Gold	$ 4716.66	$4,735.06	$4,531.80	$484.38万	$17.96亿	3.41%	3.41%
30	ASTER Aster	$ 0.6767	$0.68	$0.65	$50.07万	$16.89亿	1.77%	1.77%
31	AAVE Aave	$ 99.33	$100.95	$95.41	$112.76万	$15.21亿	3.13%	3.13%
32	HTX HTX	$ 0.0000017092	$0.00	$0.00	$1.05万	$17.09亿	-1.17%	-1.17%
33	TAO Bittensor	$ 311.5	$317.70	$301.30	$398.41万	$32.92亿	1.69%	1.69%
34	OKB OK币	$ 83.99	$84.99	$82.23	$29.02万	$17.64亿	0.99%	0.99%
35	PEPE Pepe	$ 0.000003435	$0.00	$0.00	$422.40万	$14.45亿	3.68%	3.68%
36	ETC 以太经典	$ 8.259	$8.36	$8.00	$55.96万	$12.81亿	2.58%	2.58%
37	NEAR NEAR Protocol	$ 1.21	$1.23	$1.16	$149.12万	$15.54亿	3.33%	3.33%
38	ICP Internet Computer(Dfinity)	$ 2.32	$2.35	$2.24	$27.08万	$12.67亿	2.74%	2.74%
39	PI Pi Network	$ 0.17649	$0.18	$0.17	$320.42万	$14.80亿	1.61%	1.61%
40	WLD Worldcoin	$ 0.2802	$0.28	$0.27	$71.16万	$7.58亿	2.15%	2.15%
41	ATOM 阿童木	$ 1.728	$1.74	$1.67	$9.86万	$8.41亿	2.49%	2.49%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$488.53万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.09217	$0.09	$0.09	$148.52万	$7.33亿	1.59%	1.59%
44	USDD USDD	$ 0.9988	$1.00	$0.99	$80.50万	$8.54亿	-0.12%	-0.12%
45	KAS Kaspa	$ 0.03234	$0.03	$0.03	$68.78万	$8.76亿	1.5%	1.5%
46	QNT Quant	$ 70.43	$71.68	$69.44	$13.13万	$8.50亿	-0.01%	-0.01%
47	ALGO Algorand	$ 0.10351	$0.11	$0.09	$213.25万	$9.15亿	21.17%	21.17%
48	FLR Flare	$ 0.007905	$0.01	$0.01	$14.77万	$6.54亿	1.8%	1.8%
49	XDC XDC Network	$ 0.03056	$0.03	$0.03	$65.09万	$5.83亿	-0.09%	-0.09%
50	APT Aptos	$ 0.9023	$0.92	$0.87	$41.29万	$6.78亿	0.52%	0.52%

1 2 3 ...35 >