K 线模板标题

Solana(SOL)

$82.84

≈ ￥571.1

-4.75% ($-4.13)

更新于：2026-03-28 10:08:39

更新于：2026-03-28 10:08:39

24H最高 $87.03

24H交易量 7,248.69万

今日开盘 $86.97

24H最低 $81.85

流通市值 $469.33亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $87.03

24H最低 $81.85

24H交易量 7,248.69万

流通市值 $469.33亿

今日开盘 $86.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66232	$6.92万	$6.56万	$7.43亿	$1.32兆	-4.17%	-4.17%
2	ETH 以太坊	$ 1991.5	$2,076.96	$1,968.80	$3.92亿	$2,403.61亿	-4.04%	-4.04%
3	XRP 瑞波币	$ 1.327	$1.37	$1.32	$3,427.04万	$808.37亿	-2.99%	-2.99%
4	BNB 币安币	$ 612.7	$631.90	$605.90	$925.51万	$835.48亿	-2.99%	-2.99%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,295.62万	$707.43亿	0%	0%
6	SOL Solana	$ 82.84	$87.03	$81.85	$7,248.69万	$469.33亿	-4.75%	-4.75%
7	TRX 波场	$ 0.31069	$0.32	$0.31	$443.58万	$294.28亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.09048	$0.09	$0.09	$1,941.62万	$152.21亿	-2.15%	-2.15%
9	BCH 比特现金	$ 475.48	$475.67	$458.42	$286.68万	$94.99亿	2.29%	2.29%
10	HYPE Hyperliquid	$ 38.283	$39.43	$37.91	$1,097.90万	$129.91亿	-1.68%	-1.68%
11	ADA 艾达币	$ 0.2467	$0.26	$0.24	$148.21万	$88.69亿	-3.59%	-3.59%
12	WBTC Wrapped Bitcoin	$ 66116	$6.89万	$6.55万	$112.27万	$85.23亿	-4.08%	-4.08%
13	LEO UNUS SED LEO	$ 9.569	$9.57	$9.53	$2.17万	$88.20亿	0.14%	0.14%
14	LINK ChainLink	$ 8.546	$8.98	$8.49	$293.30万	$57.95亿	-4.7%	-4.7%
15	DAI Dai Stablecoin	$ 1.00076	$1.00	$1.00	$32.40万	$53.69亿	0.03%	0.03%
16	XLM 恒星币	$ 0.1663	$0.18	$0.17	$72.12万	$53.90亿	-5.13%	-5.13%
17	LTC 莱特币	$ 53.58	$55.18	$53.28	$94.20万	$41.10亿	-2.51%	-2.51%
18	HBAR Hedera Hashgraph	$ 0.08902	$0.09	$0.09	$35.39万	$38.09亿	-2.62%	-2.62%
19	ZEC 大零币	$ 211.96	$226.04	$209.30	$174.36万	$34.92亿	-5.92%	-5.92%
20	AVAX Avalanche	$ 8.765	$9.14	$8.67	$65.08万	$37.71亿	-4.06%	-4.06%
21	SHIB Shiba Inu	$ 0.000005778	$0.00	$0.00	$54.65万	$34.05亿	-2.97%	-2.97%
22	SUI Sui	$ 0.8782	$0.93	$0.87	$545.42万	$33.30亿	-5.67%	-5.67%
23	TON Toncoin	$ 1.216	$1.26	$1.20	$76.51万	$29.40亿	-2.47%	-2.47%
24	CRO Cronos	$ 0.07185	$0.07	$0.07	$17.88万	$27.73亿	-2.53%	-2.53%
25	WLFI worldlibertyfinancial-education	$ 0.09666	$0.10	$0.10	$317.11万	$25.84亿	-2.92%	-2.92%
26	UNI Uniswap	$ 3.382	$3.56	$3.36	$93.47万	$21.48亿	-4.75%	-4.75%
27	DOT 波卡币	$ 1.284	$1.33	$1.27	$44.99万	$21.23亿	-3.53%	-3.53%
28	MNT Mantle	$ 0.6737	$0.70	$0.67	$77.86万	$21.92亿	-3.64%	-3.64%
29	PAXG PAX Gold	$ 4494.88	$4,555.37	$4,407.69	$375.23万	$17.12亿	1.17%	1.17%
30	ASTER Aster	$ 0.662	$0.67	$0.65	$43.00万	$16.52亿	-1.6%	-1.6%
31	AAVE Aave	$ 97.96	$106.74	$97.00	$62.68万	$15.00亿	-8.11%	-8.11%
32	HTX HTX	$ 0.0000017002	$0.00	$0.00	$1.14万	$17.00亿	-0.57%	-0.57%
33	TAO Bittensor	$ 313.4	$344.20	$309.90	$840.24万	$33.12亿	-8.92%	-8.92%
34	OKB OK币	$ 82.11	$85.62	$80.67	$29.37万	$17.24亿	-4.09%	-4.09%
35	PEPE Pepe	$ 0.000003284	$0.00	$0.00	$306.12万	$13.82亿	-4.08%	-4.08%
36	ETC 以太经典	$ 8.097	$8.23	$7.98	$51.57万	$12.55亿	-1.55%	-1.55%
37	NEAR NEAR Protocol	$ 1.1739	$1.24	$1.17	$130.53万	$15.08亿	-4.93%	-4.93%
38	ICP Internet Computer(Dfinity)	$ 2.227	$2.33	$2.20	$64.69万	$12.16亿	-4%	-4%
39	PI Pi Network	$ 0.17776	$0.18	$0.17	$341.16万	$14.90亿	-2.69%	-2.69%
40	WLD Worldcoin	$ 0.2486	$0.29	$0.24	$123.59万	$6.73亿	-14.77%	-14.77%
41	ATOM 阿童木	$ 1.667	$1.73	$1.66	$9.51万	$8.12亿	-2.45%	-2.45%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$200.93万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08904	$0.10	$0.09	$193.41万	$7.09亿	-9.14%	-9.14%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$5.85万	$8.55亿	0.02%	0.02%
45	KAS Kaspa	$ 0.03448	$0.04	$0.03	$83.90万	$9.34亿	-4.51%	-4.51%
46	QNT Quant	$ 70.87	$74.12	$70.23	$13.45万	$8.56亿	-4.38%	-4.38%
47	ALGO Algorand	$ 0.08168	$0.08	$0.08	$47.26万	$7.22亿	-3.06%	-3.06%
48	FLR Flare	$ 0.007712	$0.01	$0.01	$13.52万	$6.38亿	-2.52%	-2.52%
49	XDC XDC Network	$ 0.03054	$0.03	$0.03	$52.37万	$5.83亿	-3.53%	-3.53%
50	APT Aptos	$ 0.962	$1.03	$0.96	$28.08万	$7.23亿	-6.82%	-6.82%

1 2 3 ...35 >