K 线模板标题

Livepeer Token(LPT)

$2.022

≈ ￥13.94

-0.39% ($-0.008)

更新于：2026-04-04 15:27:25

更新于：2026-04-04 15:27:25

24H最高 $2.039

24H交易量 1.71万

今日开盘 $2.03

24H最低 $2.009

流通市值 $6,253.74万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.039

24H最低 $2.009

24H交易量 1.71万

流通市值 $6,253.74万

今日开盘 $2.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66962.1	$6.74万	$6.65万	$2.86亿	$1.34兆	0.06%	0.06%
2	ETH 以太坊	$ 2053.15	$2,080.34	$2,041.66	$1.41亿	$2,478.02亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.318	$1.33	$1.31	$1,480.61万	$802.89亿	0.07%	0.07%
4	BNB 币安币	$ 591.1	$592.20	$583.20	$364.50万	$806.02亿	0.69%	0.69%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,377.36万	$707.15亿	0%	0%
6	SOL Solana	$ 80.26	$80.90	$79.17	$3,026.11万	$454.71亿	0.82%	0.82%
7	TRX 波场	$ 0.31566	$0.32	$0.31	$119.28万	$298.99亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.09124	$0.09	$0.09	$1,524.32万	$153.49亿	0.18%	0.18%
9	BCH 比特现金	$ 442.75	$446.17	$440.00	$23.40万	$88.45亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 35.773	$36.19	$35.40	$688.73万	$121.39亿	0.4%	0.4%
11	ADA 艾达币	$ 0.2456	$0.25	$0.24	$207.59万	$88.30亿	0.65%	0.65%
12	WBTC Wrapped Bitcoin	$ 66869.7	$6.74万	$6.65万	$9.76万	$86.21亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 10.076	$10.10	$10.03	$9,931.10	$92.87亿	0.12%	0.12%
14	LINK ChainLink	$ 8.653	$8.82	$8.62	$207.49万	$58.68亿	-0.63%	-0.63%
15	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$81.87万	$53.66亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16195	$0.17	$0.16	$39.08万	$52.49亿	-1.91%	-1.91%
17	LTC 莱特币	$ 53.25	$53.48	$52.75	$76.40万	$40.85亿	0.87%	0.87%
18	HBAR Hedera Hashgraph	$ 0.08753	$0.09	$0.09	$28.25万	$37.46亿	-2.6%	-2.6%
19	ZEC 大零币	$ 237.34	$240.47	$232.20	$114.41万	$39.10亿	0.11%	0.11%
20	AVAX Avalanche	$ 8.883	$9.15	$8.86	$68.08万	$38.22亿	-0.1%	-0.1%
21	SHIB Shiba Inu	$ 0.000005918	$0.00	$0.00	$49.92万	$34.87亿	-0.78%	-0.78%
22	SUI Sui	$ 0.8723	$0.89	$0.86	$335.29万	$33.08亿	0.12%	0.12%
23	TON Toncoin	$ 1.2314	$1.26	$1.23	$23.55万	$29.77亿	-1.79%	-1.79%
24	CRO Cronos	$ 0.07005	$0.07	$0.07	$7.17万	$27.04亿	-0.68%	-0.68%
25	WLFI worldlibertyfinancial-education	$ 0.09878	$0.10	$0.10	$46.95万	$26.41亿	0.19%	0.19%
26	UNI Uniswap	$ 3.155	$3.26	$3.15	$99.74万	$20.04亿	-2.41%	-2.41%
27	DOT 波卡币	$ 1.247	$1.27	$1.23	$15.74万	$20.62亿	-0.16%	-0.16%
28	MNT Mantle	$ 0.675	$0.68	$0.67	$28.41万	$21.96亿	-0.45%	-0.45%
29	PAXG PAX Gold	$ 4651.2	$4,664.69	$4,643.13	$97.40万	$17.71亿	-0.17%	-0.17%
30	ASTER Aster	$ 0.6626	$0.67	$0.65	$50.18万	$16.54亿	-0.18%	-0.18%
31	AAVE Aave	$ 94.83	$96.18	$93.94	$65.46万	$14.52亿	-0.47%	-0.47%
32	HTX HTX	$ 0.0000017081	$0.00	$0.00	$3.68万	$17.08亿	-0.52%	-0.52%
33	TAO Bittensor	$ 310.4	$316.00	$303.60	$182.12万	$32.80亿	0.97%	0.97%
34	OKB OK币	$ 82.9	$83.53	$82.16	$18.00万	$17.41亿	-0.19%	-0.19%
35	PEPE Pepe	$ 0.000003384	$0.00	$0.00	$388.79万	$14.24亿	-2.28%	-2.28%
36	ETC 以太经典	$ 8.233	$8.25	$7.98	$51.83万	$12.76亿	3.15%	3.15%
37	NEAR NEAR Protocol	$ 1.2281	$1.23	$1.20	$138.80万	$15.78亿	2.26%	2.26%
38	ICP Internet Computer(Dfinity)	$ 2.307	$2.33	$2.27	$18.54万	$12.60亿	0.3%	0.3%
39	PI Pi Network	$ 0.17262	$0.17	$0.17	$168.86万	$14.47亿	1.09%	1.09%
40	WLD Worldcoin	$ 0.2645	$0.28	$0.26	$38.47万	$7.16亿	-2.14%	-2.14%
41	ATOM 阿童木	$ 1.699	$1.72	$1.68	$10.86万	$8.27亿	-0.64%	-0.64%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$988.12万	$9.82亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.08006	$0.08	$0.08	$89.15万	$6.37亿	-2.15%	-2.15%
44	USDD USDD	$ 1	$1.00	$1.00	$1.01万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03125	$0.03	$0.03	$70.41万	$8.47亿	0.22%	0.22%
46	QNT Quant	$ 75.03	$77.78	$74.14	$19.02万	$9.06亿	-0.53%	-0.53%
47	ALGO Algorand	$ 0.12257	$0.13	$0.12	$188.69万	$10.83亿	2.04%	2.04%
48	FLR Flare	$ 0.007551	$0.01	$0.01	$9.90万	$6.24亿	-0.99%	-0.99%
49	XDC XDC Network	$ 0.03075	$0.03	$0.03	$38.71万	$5.87亿	1.72%	1.72%
50	APT Aptos	$ 0.8454	$0.87	$0.84	$18.04万	$6.35亿	-2.35%	-2.35%

1 2 3 ...35 >