K 线模板标题

Livepeer Token(LPT)

$2.016

≈ ￥13.9

-3.9% ($-0.084)

更新于：2026-04-02 12:09:01

更新于：2026-04-02 12:09:01

24H最高 $2.135

24H交易量 2.95万

今日开盘 $2.1

24H最低 $2.009

流通市值 $6,235.18万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.135

24H最低 $2.009

24H交易量 2.95万

流通市值 $6,235.18万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66610.6	$6.93万	$6.65万	$7.28亿	$1.33兆	-2.19%	-2.19%
2	ETH 以太坊	$ 2056.63	$2,167.99	$2,046.01	$5.01亿	$2,482.22亿	-2.15%	-2.15%
3	XRP 瑞波币	$ 1.315	$1.37	$1.31	$3,139.63万	$801.06亿	-2.15%	-2.15%
4	BNB 币安币	$ 591.8	$622.00	$591.60	$1,162.97万	$806.98亿	-3.92%	-3.92%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,531.35万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 79.04	$86.62	$78.31	$9,315.47万	$447.80亿	-5.19%	-5.19%
7	TRX 波场	$ 0.31462	$0.32	$0.31	$270.92万	$298.00亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.08997	$0.09	$0.09	$2,623.61万	$151.35亿	-2.56%	-2.56%
9	BCH 比特现金	$ 445.87	$466.34	$445.23	$98.34万	$89.08亿	-3.49%	-3.49%
10	HYPE Hyperliquid	$ 35.147	$37.80	$35.06	$1,042.59万	$119.27亿	-3.41%	-3.41%
11	ADA 艾达币	$ 0.2391	$0.25	$0.24	$317.16万	$85.96亿	-2.48%	-2.48%
12	WBTC Wrapped Bitcoin	$ 66579.7	$6.92万	$6.63万	$133.82万	$85.83亿	-2.03%	-2.03%
13	LEO UNUS SED LEO	$ 10.022	$10.04	$10.00	$1.88万	$92.37亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.555	$9.20	$8.53	$492.11万	$58.01亿	-2.85%	-2.85%
15	DAI Dai Stablecoin	$ 1.00015	$1.00	$1.00	$63.55万	$53.66亿	-0.05%	-0.05%
16	XLM 恒星币	$ 0.16416	$0.17	$0.16	$64.82万	$53.21亿	-3.07%	-3.07%
17	LTC 莱特币	$ 52.55	$54.75	$52.29	$148.10万	$40.31亿	-2.86%	-2.86%
18	HBAR Hedera Hashgraph	$ 0.08617	$0.09	$0.09	$84.60万	$36.87亿	-3.55%	-3.55%
19	ZEC 大零币	$ 237.68	$258.57	$237.28	$315.96万	$39.16亿	-1.38%	-1.38%
20	AVAX Avalanche	$ 8.762	$9.48	$8.72	$166.04万	$37.70亿	-2.19%	-2.19%
21	SHIB Shiba Inu	$ 0.000005829	$0.00	$0.00	$69.16万	$34.35亿	-1.78%	-1.78%
22	SUI Sui	$ 0.8591	$0.91	$0.85	$430.86万	$32.58亿	-2.41%	-2.41%
23	TON Toncoin	$ 1.213	$1.24	$1.21	$46.36万	$29.32亿	-0.5%	-0.5%
24	CRO Cronos	$ 0.06945	$0.07	$0.07	$21.80万	$26.81亿	-1.8%	-1.8%
25	WLFI worldlibertyfinancial-education	$ 0.09811	$0.10	$0.10	$84.03万	$26.23亿	-0.64%	-0.64%
26	UNI Uniswap	$ 3.41	$3.67	$3.40	$137.70万	$21.66亿	-4.26%	-4.26%
27	DOT 波卡币	$ 1.218	$1.30	$1.21	$61.06万	$20.14亿	-3.48%	-3.48%
28	MNT Mantle	$ 0.6765	$0.71	$0.67	$88.98万	$22.01亿	-2.56%	-2.56%
29	PAXG PAX Gold	$ 4662.08	$4,783.98	$4,643.59	$764.45万	$17.76亿	-0.05%	-0.05%
30	ASTER Aster	$ 0.6718	$0.68	$0.65	$82.55万	$16.76亿	0.01%	0.01%
31	AAVE Aave	$ 94.04	$101.17	$94.04	$80.68万	$14.40亿	-4.04%	-4.04%
32	HTX HTX	$ 0.0000017231	$0.00	$0.00	$8,528.49	$17.23亿	1.38%	1.38%
33	TAO Bittensor	$ 305.8	$330.20	$302.20	$627.99万	$32.32亿	0.36%	0.36%
34	OKB OK币	$ 83.05	$85.50	$82.65	$31.66万	$17.44亿	-0.72%	-0.72%
35	PEPE Pepe	$ 0.00000329	$0.00	$0.00	$678.98万	$13.84亿	-3.34%	-3.34%
36	ETC 以太经典	$ 7.933	$8.37	$7.92	$59.48万	$12.30亿	-2.76%	-2.76%
37	NEAR NEAR Protocol	$ 1.1578	$1.23	$1.15	$123.64万	$14.87亿	-2.64%	-2.64%
38	ICP Internet Computer(Dfinity)	$ 2.225	$2.36	$2.22	$27.91万	$12.15亿	-1.98%	-1.98%
39	PI Pi Network	$ 0.17513	$0.18	$0.17	$257.12万	$14.68亿	0.14%	0.14%
40	WLD Worldcoin	$ 0.2685	$0.29	$0.27	$58.99万	$7.26亿	-3.76%	-3.76%
41	ATOM 阿童木	$ 1.636	$1.74	$1.63	$16.03万	$7.96亿	-3.87%	-3.87%
42	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$724.64万	$9.82亿	-0.07%	-0.07%
43	ENA Ethena	$ 0.08475	$0.09	$0.08	$183.60万	$6.74亿	-7.2%	-7.2%
44	USDD USDD	$ 0.9986	$1.00	$0.99	$81.04万	$8.54亿	-0.09%	-0.09%
45	KAS Kaspa	$ 0.03129	$0.03	$0.03	$218.73万	$8.48亿	-3.98%	-3.98%
46	QNT Quant	$ 70.17	$71.76	$69.21	$12.06万	$8.47亿	1%	1%
47	ALGO Algorand	$ 0.09869	$0.11	$0.10	$195.20万	$8.72亿	-0.7%	-0.7%
48	FLR Flare	$ 0.007465	$0.01	$0.01	$18.45万	$6.17亿	-5.17%	-5.17%
49	XDC XDC Network	$ 0.0297	$0.03	$0.03	$130.87万	$5.67亿	-2.23%	-2.23%
50	APT Aptos	$ 0.8659	$0.92	$0.86	$27.17万	$6.51亿	-3.53%	-3.53%

1 2 3 ...35 >