K 线模板标题

Solana(SOL)

$86.01

≈ ￥592.95

-6.29% ($-5.77)

更新于：2026-03-27 03:02:18

更新于：2026-03-27 03:02:18

24H最高 $91.99

24H交易量 6,117.87万

今日开盘 $91.78

24H最低 $85.75

流通市值 $487.28亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $91.99

24H最低 $85.75

24H交易量 6,117.87万

流通市值 $487.28亿

今日开盘 $91.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68421.5	$7.16万	$6.82万	$6.06亿	$1.37兆	-3.48%	-3.48%
2	ETH 以太坊	$ 2044.79	$2,183.11	$2,034.34	$4.11亿	$2,467.93亿	-5.5%	-5.5%
3	XRP 瑞波币	$ 1.347	$1.42	$1.34	$2,508.09万	$820.56亿	-4.67%	-4.67%
4	BNB 币安币	$ 625.2	$650.30	$623.00	$847.28万	$852.52亿	-3.23%	-3.23%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,354.65万	$707.29亿	0%	0%
6	SOL Solana	$ 85.99	$91.99	$85.75	$6,117.06万	$487.17亿	-6.27%	-6.27%
7	TRX 波场	$ 0.31036	$0.32	$0.31	$192.42万	$293.97亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.09099	$0.10	$0.09	$2,411.34万	$153.07亿	-5.4%	-5.4%
9	BCH 比特现金	$ 460.37	$475.99	$459.95	$44.46万	$91.97亿	-3.19%	-3.19%
10	HYPE Hyperliquid	$ 38.58	$40.56	$38.38	$1,193.72万	$130.92亿	-4.7%	-4.7%
11	ADA 艾达币	$ 0.2538	$0.27	$0.25	$151.26万	$91.24亿	-6.06%	-6.06%
12	WBTC Wrapped Bitcoin	$ 68319.7	$7.14万	$6.81万	$17.16万	$88.07亿	-3.44%	-3.44%
13	LEO UNUS SED LEO	$ 9.505	$9.53	$9.32	$2.89万	$87.61亿	0.74%	0.74%
14	LINK ChainLink	$ 8.845	$9.41	$8.81	$445.16万	$59.98亿	-5.3%	-5.3%
15	DAI Dai Stablecoin	$ 1.00056	$1.00	$1.00	$29.96万	$53.68亿	0.07%	0.07%
16	XLM 恒星币	$ 0.17224	$0.18	$0.17	$43.33万	$55.83亿	-2.77%	-2.77%
17	LTC 莱特币	$ 54.4	$56.80	$54.25	$78.53万	$41.73亿	-3.42%	-3.42%
18	HBAR Hedera Hashgraph	$ 0.09087	$0.10	$0.09	$70.30万	$38.89亿	-4.08%	-4.08%
19	ZEC 大零币	$ 220.95	$235.71	$218.76	$138.77万	$36.40亿	-6.1%	-6.1%
20	AVAX Avalanche	$ 9.017	$9.73	$8.99	$134.99万	$38.79亿	-6.83%	-6.83%
21	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$40.28万	$34.51亿	-4.15%	-4.15%
22	SUI Sui	$ 0.9152	$0.97	$0.91	$599.35万	$34.71亿	-4.99%	-4.99%
23	TON Toncoin	$ 1.2769	$1.33	$1.28	$34.15万	$30.87亿	-4.13%	-4.13%
24	CRO Cronos	$ 0.07308	$0.08	$0.07	$11.54万	$28.21亿	-2.72%	-2.72%
25	WLFI worldlibertyfinancial-education	$ 0.09726	$0.10	$0.10	$92.00万	$26.01亿	-4.68%	-4.68%
26	UNI Uniswap	$ 3.505	$3.73	$3.48	$90.30万	$22.26亿	-5.27%	-5.27%
27	DOT 波卡币	$ 1.313	$1.38	$1.31	$70.14万	$21.71亿	-4.36%	-4.36%
28	MNT Mantle	$ 0.6916	$0.74	$0.69	$51.21万	$22.50亿	-6.71%	-6.71%
29	PAXG PAX Gold	$ 4401.16	$4,543.98	$4,374.49	$597.39万	$16.76亿	-2.97%	-2.97%
30	ASTER Aster	$ 0.6608	$0.67	$0.66	$58.91万	$16.49亿	-0.22%	-0.22%
31	AAVE Aave	$ 104.62	$113.41	$104.25	$195.03万	$16.02亿	-7.24%	-7.24%
32	HTX HTX	$ 0.0000017052	$0.00	$0.00	$1.12万	$17.05亿	-0.02%	-0.02%
33	TAO Bittensor	$ 342.8	$362.20	$331.20	$1,095.51万	$36.22亿	-4.8%	-4.8%
34	OKB OK币	$ 84.15	$87.22	$83.77	$21.44万	$17.67亿	-2.72%	-2.72%
35	PEPE Pepe	$ 0.000003375	$0.00	$0.00	$369.61万	$14.20亿	-4.52%	-4.52%
36	ETC 以太经典	$ 8.182	$8.72	$8.18	$32.93万	$12.69亿	-5.6%	-5.6%
37	NEAR NEAR Protocol	$ 1.2098	$1.29	$1.21	$129.12万	$15.54亿	-5.32%	-5.32%
38	ICP Internet Computer(Dfinity)	$ 2.279	$2.42	$2.26	$35.80万	$12.45亿	-5.47%	-5.47%
39	PI Pi Network	$ 0.18367	$0.19	$0.18	$271.90万	$15.40亿	-3.14%	-3.14%
40	WLD Worldcoin	$ 0.2929	$0.33	$0.29	$98.81万	$7.92亿	-8.38%	-8.38%
41	ATOM 阿童木	$ 1.686	$1.78	$1.68	$9.75万	$8.21亿	-4.63%	-4.63%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$519.20万	$9.83亿	-0.07%	-0.07%
43	ENA Ethena	$ 0.09704	$0.11	$0.10	$324.17万	$7.72亿	-4.35%	-4.35%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$8,817.65	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03579	$0.04	$0.04	$88.42万	$9.70亿	-6.72%	-6.72%
46	QNT Quant	$ 73.17	$77.27	$72.67	$9.34万	$8.83亿	-3.98%	-3.98%
47	ALGO Algorand	$ 0.08388	$0.09	$0.08	$46.36万	$7.41亿	-4.39%	-4.39%
48	FLR Flare	$ 0.007824	$0.01	$0.01	$12.97万	$6.47亿	-2.26%	-2.26%
49	XDC XDC Network	$ 0.03121	$0.03	$0.03	$57.90万	$5.96亿	-2.77%	-2.77%
50	APT Aptos	$ 1.0303	$1.08	$1.02	$29.63万	$7.74亿	-4.03%	-4.03%

1 2 3 ...35 >