K 线模板标题

Livepeer Token(LPT)

$2.084

≈ ￥14.37

-0.61% ($-0.016)

更新于：2026-04-01 00:34:55

更新于：2026-04-01 00:34:55

24H最高 $2.134

24H交易量 5.62万

今日开盘 $2.1

24H最低 $2.037

流通市值 $6,445.50万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $2.134

24H最低 $2.037

24H交易量 5.62万

流通市值 $6,445.50万

今日开盘 $2.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67023.8	$6.84万	$6.60万	$7.61亿	$1.34兆	-0.56%	-0.56%
2	ETH 以太坊	$ 2063.01	$2,092.11	$2,012.50	$4.01亿	$2,489.92亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.315	$1.35	$1.30	$2,766.81万	$801.06亿	-2.01%	-2.01%
4	BNB 币安币	$ 608.8	$619.90	$599.10	$663.87万	$830.16亿	-1.24%	-1.24%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,504.25万	$707.50亿	0%	0%
6	SOL Solana	$ 81.16	$84.61	$80.10	$6,758.78万	$459.81亿	-3.56%	-3.56%
7	TRX 波场	$ 0.31142	$0.32	$0.31	$316.60万	$294.97亿	-2.09%	-2.09%
8	DOGE 狗狗币	$ 0.09035	$0.09	$0.09	$2,353.86万	$151.99亿	-2.66%	-2.66%
9	BCH 比特现金	$ 470.34	$475.22	$457.47	$54.75万	$93.96亿	0.77%	0.77%
10	HYPE Hyperliquid	$ 36.243	$38.01	$35.68	$1,278.09万	$122.99亿	-4.55%	-4.55%
11	ADA 艾达币	$ 0.2352	$0.25	$0.23	$249.36万	$84.56亿	-5.35%	-5.35%
12	WBTC Wrapped Bitcoin	$ 66950	$6.83万	$6.59万	$213.77万	$86.31亿	-0.45%	-0.45%
13	LEO UNUS SED LEO	$ 9.979	$10.13	$9.67	$6.19万	$91.98亿	2.83%	2.83%
14	LINK ChainLink	$ 8.652	$8.85	$8.51	$318.94万	$58.67亿	-1.79%	-1.79%
15	DAI Dai Stablecoin	$ 1.0008	$1.00	$1.00	$133.05万	$53.70亿	0.03%	0.03%
16	XLM 恒星币	$ 0.16379	$0.17	$0.16	$52.28万	$53.09亿	-4.14%	-4.14%
17	LTC 莱特币	$ 53.34	$54.24	$53.09	$145.79万	$40.92亿	-1.05%	-1.05%
18	HBAR Hedera Hashgraph	$ 0.08451	$0.09	$0.08	$72.24万	$36.16亿	-5.35%	-5.35%
19	ZEC 大零币	$ 246.4	$258.21	$221.88	$384.17万	$40.60亿	9.21%	9.21%
20	AVAX Avalanche	$ 8.739	$9.07	$8.70	$104.15万	$37.60亿	-2.02%	-2.02%
21	SHIB Shiba Inu	$ 0.000005843	$0.00	$0.00	$76.98万	$34.43亿	-4.41%	-4.41%
22	SUI Sui	$ 0.8613	$0.89	$0.85	$421.93万	$32.66亿	-2.15%	-2.15%
23	TON Toncoin	$ 1.2196	$1.24	$1.20	$61.14万	$29.48亿	-0.14%	-0.14%
24	CRO Cronos	$ 0.06951	$0.07	$0.07	$16.19万	$26.83亿	-1.68%	-1.68%
25	WLFI worldlibertyfinancial-education	$ 0.09757	$0.10	$0.10	$59.00万	$26.09亿	-1.36%	-1.36%
26	UNI Uniswap	$ 3.497	$3.57	$3.45	$80.14万	$22.21亿	-0.56%	-0.56%
27	DOT 波卡币	$ 1.256	$1.28	$1.23	$34.81万	$20.76亿	-0.71%	-0.71%
28	MNT Mantle	$ 0.6806	$0.70	$0.68	$88.24万	$22.14亿	-2.04%	-2.04%
29	PAXG PAX Gold	$ 4612.6	$4,627.16	$4,483.62	$351.64万	$17.57亿	1.64%	1.64%
30	ASTER Aster	$ 0.6606	$0.69	$0.65	$56.45万	$16.49亿	-3.81%	-3.81%
31	AAVE Aave	$ 95.95	$99.28	$95.41	$65.38万	$14.69亿	-2.78%	-2.78%
32	HTX HTX	$ 0.0000017045	$0.00	$0.00	$1.18万	$17.04亿	-0.96%	-0.96%
33	TAO Bittensor	$ 302.4	$317.00	$301.30	$327.35万	$31.96亿	-2.98%	-2.98%
34	OKB OK币	$ 82.76	$85.20	$82.23	$26.02万	$17.38亿	-1.91%	-1.91%
35	PEPE Pepe	$ 0.000003333	$0.00	$0.00	$316.25万	$14.02亿	-1%	-1%
36	ETC 以太经典	$ 8.081	$8.23	$8.00	$51.66万	$12.53亿	-1.18%	-1.18%
37	NEAR NEAR Protocol	$ 1.1764	$1.20	$1.15	$144.89万	$15.11亿	0.15%	0.15%
38	ICP Internet Computer(Dfinity)	$ 2.266	$2.29	$2.22	$30.03万	$12.38亿	-0.22%	-0.22%
39	PI Pi Network	$ 0.17322	$0.18	$0.17	$263.98万	$14.52亿	-1.98%	-1.98%
40	WLD Worldcoin	$ 0.2745	$0.28	$0.27	$61.87万	$7.43亿	-1.96%	-1.96%
41	ATOM 阿童木	$ 1.682	$1.71	$1.66	$8.10万	$8.19亿	-0.35%	-0.35%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$406.24万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.08951	$0.09	$0.09	$160.21万	$7.12亿	-3.53%	-3.53%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.22万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03178	$0.03	$0.03	$59.89万	$8.61亿	-1.76%	-1.76%
46	QNT Quant	$ 69.92	$72.00	$69.24	$14.90万	$8.44亿	-1.53%	-1.53%
47	ALGO Algorand	$ 0.08992	$0.09	$0.08	$134.34万	$7.95亿	7.83%	7.83%
48	FLR Flare	$ 0.00778	$0.01	$0.01	$10.82万	$6.43亿	-1.05%	-1.05%
49	XDC XDC Network	$ 0.03077	$0.03	$0.03	$38.87万	$5.87亿	-1.31%	-1.31%
50	APT Aptos	$ 0.8831	$0.92	$0.87	$47.26万	$6.64亿	-3.52%	-3.52%

1 2 3 ...35 >