Solana(SOL)
$90.9
¥626.66
-0.96% ($-0.88)
更新于:2026-03-26 12:27:23
更新于:2026-03-26 12:27:23
24H最高 $93.48
24H交易量 5,829.54万
今日开盘 $91.78
24H最低 $90.61
流通市值 $514.99亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $93.48
24H最低 $90.61
24H交易量 5,829.54万
流通市值 $514.99亿
今日开盘 $91.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70865.7 $7.20万 $7.06万 $6.55亿 $1.42兆 -0.06% -0.06%
2 $ 2152.76 $2,199.36 $2,143.82 $3.60亿 $2,598.24亿 -0.51% -0.51%
3 $ 1.401 $1.44 $1.40 $2,301.04万 $853.45亿 -0.91% -0.91%
4 $ 642.4 $652.90 $641.20 $1,115.31万 $875.98亿 -0.03% -0.03%
5 $ 1.0001 $1.00 $1.00 $1,177.16万 $707.22亿 0% 0%
6 $ 90.9 $93.48 $90.61 $5,829.58万 $514.99亿 -0.98% -0.98%
7 $ 0.3153 $0.32 $0.31 $141.66万 $298.65亿 2.65% 2.65%
8 $ 0.09452 $0.10 $0.09 $2,358.87万 $159.01亿 -0.64% -0.64%
9 $ 470.57 $480.00 $470.00 $38.85万 $94.01亿 -1.66% -1.66%
10 $ 39.459 $41.60 $39.30 $1,090.53万 $133.90亿 -1.94% -1.94%
11 $ 0.2664 $0.28 $0.27 $207.21万 $95.77亿 -0.55% -0.55%
12 $ 70757 $7.18万 $7.04万 $17.86万 $91.22亿 0.05% 0.05%
13 $ 9.528 $9.53 $9.32 $2.17万 $87.82亿 0.62% 0.62%
15 $ 1.00022 $1.00 $1.00 $36.20万 $53.67亿 -0.01% -0.01%
16 $ 0.17585 $0.18 $0.17 $112.73万 $57.00亿 -0.46% -0.46%
17 $ 55.91 $56.80 $55.82 $75.00万 $42.89亿 -0.69% -0.69%
18 $ 0.09336 $0.10 $0.09 $56.23万 $39.95亿 -1.27% -1.27%
19 $ 229.32 $240.51 $228.30 $215.72万 $37.78亿 -3.82% -3.82%
20 $ 9.557 $9.79 $9.54 $88.21万 $41.12亿 -0.67% -0.67%
21 $ 0.00000605 $0.00 $0.00 $43.07万 $35.65亿 -1.48% -1.48%
22 $ 0.9518 $0.98 $0.95 $689.00万 $36.09亿 -0.18% -0.18%
23 $ 1.3139 $1.35 $1.31 $41.57万 $31.76亿 -1.75% -1.75%
24 $ 0.07455 $0.08 $0.07 $13.07万 $28.77亿 -0.69% -0.69%
25 $ 0.10034 $0.10 $0.10 $110.85万 $26.83亿 -1.63% -1.63%
26 $ 3.666 $3.76 $3.61 $165.22万 $23.29亿 1.49% 1.49%
27 $ 1.337 $1.40 $1.33 $61.50万 $22.10亿 -4.36% -4.36%
28 $ 0.724 $0.75 $0.72 $73.40万 $23.55亿 1.18% 1.18%
29 $ 4521.65 $4,584.78 $4,494.29 $377.58万 $17.22亿 -1.04% -1.04%
30 $ 0.6624 $0.68 $0.66 $74.80万 $16.53亿 -2.48% -2.48%
31 $ 110.44 $116.48 $110.16 $247.81万 $16.91亿 -1.42% -1.42%
32 $ 0.000001719 $0.00 $0.00 $1.24万 $17.19亿 1.36% 1.36%
33 $ 342 $379.20 $333.00 $1,565.73万 $36.14亿 2.3% 2.3%
34 $ 85.73 $88.39 $85.70 $34.88万 $18.00亿 -0.92% -0.92%
35 $ 0.000003489 $0.00 $0.00 $380.22万 $14.68亿 -1.02% -1.02%
36 $ 8.553 $8.79 $8.54 $44.60万 $13.26亿 -1.34% -1.34%
37 $ 1.253 $1.31 $1.25 $136.66万 $16.10亿 -2.9% -2.9%
38 $ 2.383 $2.44 $2.37 $43.24万 $13.02亿 -0.04% -0.04%
39 $ 0.18898 $0.19 $0.19 $250.49万 $15.84亿 0.78% 0.78%
40 $ 0.3134 $0.33 $0.31 $109.68万 $8.48亿 -2.21% -2.21%
41 $ 1.736 $1.81 $1.74 $12.22万 $8.45亿 -3.44% -3.44%
42 $ 0.9996 $1.00 $1.00 $463.38万 $9.83亿 0.01% 0.01%
43 $ 0.10543 $0.11 $0.09 $334.53万 $8.39亿 11.88% 11.88%
44 $ 0.9995 $1.00 $1.00 $4,183.80 $8.55亿 -0.01% -0.01%
45 $ 0.03846 $0.04 $0.04 $164.99万 $10.42亿 6.12% 6.12%
46 $ 76.13 $78.38 $74.64 $17.00万 $9.19亿 1.41% 1.41%
47 $ 0.08719 $0.09 $0.09 $45.56万 $7.71亿 0.47% 0.47%
48 $ 0.00799 $0.01 $0.01 $13.14万 $6.61亿 -0.76% -0.76%
49 $ 0.03189 $0.03 $0.03 $39.82万 $6.09亿 1.17% 1.17%
50 $ 1.0389 $1.09 $1.04 $55.45万 $7.81亿 -2.27% -2.27%