K 线模板标题

Solana(SOL)

$91.7

≈ ￥632.18

2.01% ($1.81)

更新于：2026-03-26 00:16:08

24H最高 $93.48

24H交易量 5,885.65万

今日开盘 $89.89

24H最低 $88.43

流通市值 $519.52亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,885.65万

流通市值 $519.52亿

今日开盘 $89.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.002671	$0.00	$0.00	$75.67万	$42.74万	10.64%	10.64%
1052	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
1053	KILO Kiloex	$ 0.006557	$0.01	$0.01	$1.54万	$138.81万	5.31%	5.31%
1054	GM GOMBLE	$ 0.001315	$0.00	$0.00	$1.01万	$36.43万	-28.33%	-28.33%
1055	CHIRP Chirp Token	$ 0.007986	$0.01	$0.01	$4.39万	$239.58万	-0.88%	-0.88%
1056	KYVE KYVE Network	$ 0.002003	$0.00	$0.00	$7.22万	$153.72万	1.36%	1.36%
1057	LAYER UniLayer	$ 0.08411	$0.09	$0.08	$7,968.21	$150.76万	-0.14%	-0.14%
1058	FOREST Forest Protocol	$ 0.01974	$0.02	$0.02	$9,541.85	$159.89万	2.33%	2.33%
1059	TSLAON Tesla (Ondo Tokenized Stock)	$ 388.18	$395.77	$380.15	$70.87万	$152.95万	1.18%	1.18%
1060	MF Moonwalk Fitness	$ 0.0096	$0.01	$0.01	$9,577.34	$161.28万	-0.62%	-0.62%
1061	URANUS Uranus	$ 0.00926	$0.01	$0.01	$2.08万	$92.60万	1.42%	1.42%
1062	AIOT OKZOO	$ 0.01284	$0.01	$0.01	$6.77万	$64.20万	-1.15%	-1.15%
1063	STREAM Streamflow	$ 0.007022	$0.01	$0.01	$1.02万	$84.26万	0.99%	0.99%
1064	VERT Vertus	$ 0.000979	$0.00	$0.00	$1.54万	$117.48万	0.81%	0.81%
1065	SOGNI Sogni AI	$ 0.001394	$0.00	$0.00	$9,302.12	$107.34万	2.34%	2.34%
1066	AAPLX Apple xStock	$ 254	$255.06	$252.52	$1.66万	$152.40万	-0.19%	-0.19%
1067	SEAM Seamless	$ 0.1054	$0.11	$0.11	$9,304.52	$155.63万	-2.49%	-2.49%
1068	STARL 星链币	$ 0.00000016304	$0.00	$0.00	$1.02万	$162.71万	4.88%	4.88%
1069	DNX Dynex	$ 0.02218	$0.02	$0.02	$1.73万	$112.81万	-1.72%	-1.72%
1070	BENJI Basenji	$ 0.002056	$0.00	$0.00	$8,481.32	$189.57万	1.63%	1.63%
1071	GO4 GameOnForge	$ 0.19914	$0.20	$0.17	$1.01万	$237.79万	3.35%	3.35%
1072	KOII Koii	$ 0.00015911	$0.00	$0.00	$9,061.89	$159.11万	-0.54%	-0.54%
1073	POR Portugal National Team Fan Token	$ 0.6207	$0.63	$0.60	$1.51万	$124.39万	1.27%	1.27%
1074	SFUND Seedify.fund	$ 0.03189	$0.03	$0.03	$9,482.47	$105.78万	-4.63%	-4.63%
1075	IRON Iron Fish	$ 0.06233	$0.07	$0.06	$9,776.58	$131.11万	0.53%	0.53%
1076	EPT Balance	$ 0.0007823	$0.00	$0.00	$2.72万	$181.23万	-0.66%	-0.66%
1077	HAI Hacken Token	$ 0.003763	$0.00	$0.00	$1.25万	$178.51万	-0.26%	-0.26%
1078	SWEAT Sweat Economy	$ 0.0004091	$0.00	$0.00	$7,826.53	$83.83万	-0.82%	-0.82%
1079	NVDAX NVIDIA tokenized stock (xStock)	$ 179.08	$181.00	$174.60	$8.19万	$137.09万	2.09%	2.09%
1080	LMWR LimeWire Token	$ 0.02488	$0.03	$0.02	$8.28万	$124.41万	-2.43%	-2.43%
1081	SIDUS Sidus Heroes	$ 0.00008654	$0.00	$0.00	$1.51万	$95.79万	-4.6%	-4.6%
1082	SUKU SUKU	$ 0.007296	$0.01	$0.01	$9,174.66	$130.16万	-2.34%	-2.34%
1083	VSC Vyvo Coin	$ 0.000494	$0.00	$0.00	$1.21万	$49.40万	0.81%	0.81%
1084	P PoP Planet	$ 0.009403	$0.01	$0.01	$1.20万	$131.64万	-1.78%	-1.78%
1085	LLYX Eli Lilly xStock	$ 919.31	$974.32	$898.33	$9,024.35	$121.99万	-0.62%	-0.62%
1086	STRIKE StrikeBit AI	$ 0.006512	$0.01	$0.01	$6.74万	$136.69万	1.11%	1.11%
1087	WXM WeatherXM	$ 0.01537	$0.02	$0.01	$1.98万	$92.22万	-19.02%	-19.02%
1088	ALT ArchLoot	$ 0.006887	$0.01	$0.01	$11.00万	$109.50万	0.86%	0.86%
1089	SOUL Phantasma	$ 0.0154	$0.02	$0.01	$1.19万	$167.67万	15.01%	15.01%
1090	DIONE Dione Protocol	$ 0.0001359	$0.00	$0.00	$9,516.85	$135.90万	-2.85%	-2.85%
1091	AVGOX Broadcom xStock	$ 320.76	$335.52	$316.52	$8,856.83	$129.91万	-0.03%	-0.03%
1092	TONC TONCommunity	$ 0.004447	$0.00	$0.00	$9,044.62	$119.23万	0.77%	0.77%
1093	PIZZA Pizza (Ordinals)	$ 0.04789	$0.06	$0.04	$3.14万	$100.57万	-8.5%	-8.5%
1094	DELABS Delabs Games	$ 0.001523	$0.00	$0.00	$9,610.86	$114.27万	0.52%	0.52%
1095	RZTO RZTO	$ 0.000148	$0.00	$0.00	$18.18万	$73.51万	-35.31%	-35.31%
1096	ARCHAI ARCH AI	$ 0.0009672	$0.00	$0.00	$9,420.05	$87.05万	0.13%	0.13%
1097	QBX qiibee	$ 0.001134	$0.00	$0.00	$1.26万	$92.46万	2.98%	2.98%

<1 ...20 21 22 23 24 ...35 >