K 线模板标题

Solana(SOL)

$92.11

≈ ￥635.01

3.23% ($2.88)

更新于：2026-03-25 22:45:26

24H最高 $93.48

24H交易量 5,972.82万

今日开盘 $89.23

24H最低 $88.43

流通市值 $521.84亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,972.82万

流通市值 $521.84亿

今日开盘 $89.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.02297	$0.02	$0.02	$9,667.41	$81.54万	1.63%	1.63%
1152	MAVIA Heroes of Mavia	$ 0.03105	$0.03	$0.03	$2.58万	$77.63万	2.88%	2.88%
1153	TRUF Truflation	$ 0.004144	$0.00	$0.00	$2.96万	$100.88万	-1%	-1%
1154	MDAO MarsDAO	$ 0.007704	$0.01	$0.01	$1.29万	$42.64万	2.18%	2.18%
1155	SHIRO Shiro Neko	$ 0.000000000898	$0.00	$0.00	$1.76万	$89.80万	12.39%	12.39%
1156	CRCLX Circle xStock	$ 104.72	$109.98	$98.44	$450.33万	$167.54万	-0.53%	-0.53%
1157	KYO Kyo	$ 0.01518	$0.02	$0.01	$1.16万	$55.71万	-0.32%	-0.32%
1158	WLTH Common Wealth	$ 0.001084	$0.00	$0.00	$3.28万	$34.15万	-3.98%	-3.98%
1159	KIP KIP Protocol	$ 0.00006936	$0.00	$0.00	$8,999.73	$69.36万	-0.12%	-0.12%
1160	LN Lnfi Network	$ 0.007214	$0.01	$0.01	$9,932.54	$85.31万	-0.33%	-0.33%
1161	HELLO HELLO Labs	$ 0.002315	$0.00	$0.00	$10.91万	$123.32万	0.56%	0.56%
1162	COINX Coinbase tokenized stock (xStock)	$ 187.59	$190.46	$178.25	$11.60万	$112.55万	1.32%	1.32%
1163	CWIF catwifhat	$ 0.00000002977	$0.00	$0.00	$8,768.70	$96.56万	-0.06%	-0.06%
1164	SLC Silencio	$ 0.00005073	$0.00	$0.00	$1.02万	$66.36万	-1.01%	-1.01%
1165	TAKER Taker Protocol	$ 0.016176	$0.02	$0.02	$9.96万	$275.01万	-2.77%	-2.77%
1166	SPA Sperax	$ 0.003299	$0.00	$0.00	$1.25万	$89.35万	2.77%	2.77%
1167	DBC 深脑链	$ 0.0003809	$0.00	$0.00	$9,661.31	$121.93万	-1.85%	-1.85%
1168	SOLV Solv Protocol	$ 0.003162	$0.00	$0.00	$1.50万	$53.12万	-0.75%	-0.75%
1169	SWCH SwissCheese	$ 0.05951	$0.06	$0.06	$1.08万	$72.61万	0.55%	0.55%
1170	LIME iMe Lab	$ 0.002974	$0.00	$0.00	$2.24万	$73.33万	2.62%	2.62%
1171	MANA3 X-EcoChain	$ 0.001488	$0.00	$0.00	$22.60万	$74.40万	1.22%	1.22%
1172	PIRATE Pirate Token	$ 0.004963	$0.01	$0.00	$1.31万	$118.03万	0.28%	0.28%
1173	CAT CatCoin	$ 0.000001734	$0.00	$0.00	$1.57万	$350.56亿	1.88%	1.88%
1174	BNC Bifrost (BNC)	$ 0.03326	$0.03	$0.03	$1.60万	$55.79万	-0.89%	-0.89%
1175	SAAS SaaSGo	$ 0.0008433	$0.00	$0.00	$1.74万	$84.33万	-3.2%	-3.2%
1176	STORM Storm Trade	$ 0.00655	$0.01	$0.01	$3.25万	$76.19万	1%	1%
1177	BOSON Boson Protocol	$ 0.03918	$0.04	$0.03	$1.76万	$63.56万	9.56%	9.56%
1178	PAI ParallelAI	$ 0.007264	$0.01	$0.01	$9,710.49	$72.64万	7.36%	7.36%
1179	MSTRX MicroStrategy tokenized stock	$ 142.31	$143.71	$134.59	$9.45万	$85.38万	4.08%	4.08%
1180	ACP Arena of Faith	$ 0.00028	$0.00	$0.00	$9,054.61	$28.00万	2.48%	2.48%
1181	NRN Neuron	$ 0.003936	$0.00	$0.00	$9,009.00	$38.57万	0%	0%
1182	LOFI LOFI	$ 0.00324	$0.00	$0.00	$1.16万	$64.80万	10.92%	10.92%
1183	NAWS NAWS.AI	$ 0.0004926	$0.00	$0.00	$1.06万	$94.94万	7.78%	7.78%
1184	MILO 米洛	$ 0.000000001969	$0.00	$0.00	$9,091.12	$78.80万	2.17%	2.17%
1185	AFC Arsenal Fan Token	$ 0.4788	$0.48	$0.47	$1.67万	$95.95万	0.16%	0.16%
1186	BOS BitcoinOS	$ 0.0010246	$0.00	$0.00	$12.60万	$48.20万	-0.7%	-0.7%
1187	FUEL EtherParty	$ 0.001104	$0.00	$0.00	$1.38万	$58.35万	-0.54%	-0.54%
1188	RARI Rarible	$ 0.1488	$0.15	$0.15	$1.16万	$53.62万	0.88%	0.88%
1189	CLORE Clore AI	$ 0.00255	$0.00	$0.00	$1.60万	$63.62万	-3.11%	-3.11%
1190	EQTY EQTY	$ 0.002585	$0.00	$0.00	$9,238.44	$75.24万	1.73%	1.73%
1191	LIORA LIORA	$ 0.0003026	$0.00	$0.00	$7,483.76	$7.11万	-8.74%	-8.74%
1192	WBAI Whitebridge Network	$ 0.002761	$0.00	$0.00	$2.54万	$52.36万	-18.36%	-18.36%
1193	SQT SubQuery Network	$ 0.0005177	$0.00	$0.00	$2.41万	$100.67万	-4.57%	-4.57%
1194	MCDON McDonald's (Ondo Tokenized Stock)	$ 314.1	$316.07	$309.86	$51.46万	$62.70万	-0.02%	-0.02%
1195	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007052	$0.00	$0.00	$9,670.67	$66.15万	-0.12%	-0.12%

<1 ...22 23 24 25 26 ...35 >