K 线模板标题

Solana(SOL)

$93.1

≈ ￥641.83

2.17% ($1.98)

更新于：2026-03-25 21:20:01

更新于：2026-03-25 21:20:01

24H最高 $93.48

24H交易量 6,046.23万

今日开盘 $91.12

24H最低 $88.43

流通市值 $527.45亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 6,046.23万

流通市值 $527.45亿

今日开盘 $91.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000012768	$0.00	$0.00	$1.04万	$68.30万	1.5%	1.5%
1252	LYP Lympid	$ 0.004938	$0.01	$0.00	$5.02万	$45.53万	-0.22%	-0.22%
1253	MIRAI MIRAI（SOL）	$ 0.0005502	$0.00	$0.00	$9,068.82	$55.02万	0.97%	0.97%
1254	DUREV Povel Durev	$ 0.004781	$0.00	$0.00	$9,799.99	$47.49万	9.03%	9.03%
1255	VIVI LEGENDARY HUMANITY	$ 0.00205	$0.00	$0.00	$9,331.33	$34.85万	-2.61%	-2.61%
1256	HDRO Hydro Protocol	$ 0.001386	$0.00	$0.00	$1.91万	$36.44万	-1.28%	-1.28%
1257	FTRB Faith Tribe	$ 0.006493	$0.01	$0.01	$3.27万	$41.56万	0.23%	0.23%
1258	BEER Beercoin	$ 0.0000009224	$0.00	$0.00	$1.02万	$50.71万	3.04%	3.04%
1259	AARK Aark	$ 0.001482	$0.00	$0.00	$1.08万	$60.63万	-0.38%	-0.38%
1260	WAMPL Wrapped Ampleforth	$ 0.864	$0.90	$0.82	$1.34万	$41.21万	4.02%	4.02%
1261	CRWDX CrowdStrike xStock	$ 398.79	$425.72	$384.62	$1.04万	$44.66万	-2.42%	-2.42%
1262	GLDX Gold xStock	$ 419.22	$420.39	$399.18	$9,425.65	$41.92万	4.12%	4.12%
1263	MAN Matrix AI Network	$ 0.002096	$0.00	$0.00	$9,237.95	$44.92万	-0.38%	-0.38%
1264	CTP Ctomorrow Platform	$ 0.0009362	$0.00	$0.00	$5.18万	$42.13万	0.46%	0.46%
1265	FREE FreeRossDAO	$ 0.00000004126	$0.00	$0.00	$9.65万	$318.39	-0.57%	-0.57%
1266	OVL Overlay	$ 0.02426	$0.02	$0.02	$1.01万	$23.09万	-0.41%	-0.41%
1267	XDB DigitalBits	$ 0.0001244	$0.00	$0.00	$1.27万	$38.02万	-0.16%	-0.16%
1268	NUM Numbers Protocol	$ 0.00512	$0.01	$0.00	$4.84万	$53.09万	-6.73%	-6.73%
1269	BEFE BEFE	$ 0.00000455	$0.00	$0.00	$4.09万	$45.50万	2.91%	2.91%
1270	POOLX Poolz Finance	$ 0.11787	$0.13	$0.12	$9,671.07	$48.62万	-4.8%	-4.8%
1271	FRED First Convicted RACCON	$ 0.0004176	$0.00	$0.00	$9,782.24	$41.75万	2.47%	2.47%
1272	BMT Bubblemaps	$ 0.01563	$0.02	$0.02	$1.94万	$40.04万	0.83%	0.83%
1273	HOODX Robinhood tokenized stock	$ 71.55	$71.86	$68.97	$8.36万	$42.93万	-0.32%	-0.32%
1274	BILLY Billy	$ 0.0007011	$0.00	$0.00	$1.58万	$65.63万	0.86%	0.86%
1275	B3X Bnext B3X	$ 0.00008198	$0.00	$0.00	$8,860.85	$28.69万	0.78%	0.78%
1276	TMAI Metrics-AI	$ 0.00001699	$0.00	$0.00	$4,570.14	$16.99万	18.56%	18.56%
1277	BUCK GME MASCOT	$ 0.00055	$0.00	$0.00	$1.04万	$55.00万	6.19%	6.19%
1278	TREAT Treat	$ 0.0001899	$0.00	$0.00	$5.83万	$63.30万	7.65%	7.65%
1279	YALA Yala	$ 0.0005187	$0.00	$0.00	$1.31万	$12.78万	-14.88%	-14.88%
1280	ZOON CryptoZoon	$ 0.0006305	$0.00	$0.00	$9,779.36	$41.38万	0.09%	0.09%
1281	OORT OORT	$ 0.007647	$0.01	$0.01	$3.73万	$34.84万	-5.45%	-5.45%
1282	PLIAN Plian	$ 0.00058868	$0.00	$0.00	$1.06万	$59.46万	9.86%	9.86%
1283	UDAO UDAO	$ 0.08042	$0.08	$0.08	$1.23万	$36.37万	-0.34%	-0.34%
1284	1CAT Bitcoin Cats	$ 0.0000736	$0.00	$0.00	$9,967.46	$36.80万	4.91%	4.91%
1285	MRSOON TON Station	$ 0.000005435	$0.00	$0.00	$1.34万	$37.67万	-1.3%	-1.3%
1286	PHIL Philtoken	$ 0.0003864	$0.00	$0.00	$9,795.46	$38.64万	-7.27%	-7.27%
1287	MTRG Meter	$ 0.0227	$0.02	$0.02	$9,492.21	$37.61万	1.38%	1.38%
1288	SKATE Skate	$ 0.002259	$0.00	$0.00	$8.71万	$33.89万	-7.03%	-7.03%
1289	ARC Arc	$ 0.0445	$0.05	$0.04	$72.17万	$3,127.68万	-4.83%	-4.83%
1290	AI Any Inu	$ 0.02078	$0.02	$0.02	$1.34万	$87.42亿	3.58%	3.58%
1291	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.7	$83.97	$78.49	$47.57万	$40.08万	3.88%	3.88%
1292	UNIBOT Unibot	$ 0.8675	$0.90	$0.83	$1.27万	$30.36万	-1.99%	-1.99%
1293	RCADE RCADE	$ 0.00002941	$0.00	$0.00	$1.17万	$24.41万	-2.12%	-2.12%

<1 ...24 25 26 27 28 ...35 >