K 线模板标题

Solana(SOL)

$93.08

≈ ￥641.69

1.22% ($1.12)

更新于：2026-03-25 19:57:24

24H最高 $93.48

24H交易量 5,841.35万

今日开盘 $91.96

24H最低 $88.43

流通市值 $527.34亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,841.35万

流通市值 $527.34亿

今日开盘 $91.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03989	$0.04	$0.04	$1.28万	$20.34万	0.73%	0.73%
1352	BOOM BOOm	$ 0.0006294	$0.00	$0.00	$5.13万	$13.48万	1.66%	1.66%
1353	ART Genify-ART	$ 0.000391	$0.00	$0.00	$3.41万	$23.46万	-15.45%	-15.45%
1354	TRKX Trakx	$ 0.0004144	$0.00	$0.00	$1.02万	$29.47万	1.79%	1.79%
1355	RIZ Rivalz Network	$ 0.0001822	$0.00	$0.00	$1.22万	$20.95万	-0.92%	-0.92%
1356	BUY Buying.com	$ 0.006005	$0.01	$0.01	$3.10万	$26.09万	-0.01%	-0.01%
1357	CORL Coral Finance	$ 0.000888	$0.00	$0.00	$1.69万	$20.63万	-3.05%	-3.05%
1358	INSP Inspect	$ 0.001354	$0.00	$0.00	$2.57万	$20.54万	-3.97%	-3.97%
1359	小股东小股东	$ 0.00011184	$0.00	$0.00	$3.41万	$11.18万	68.2%	68.2%
1360	BICITY BiCity AI Projects	$ 0.000037682	$0.00	$0.00	$8,885.19	$11.30万	0.04%	0.04%
1361	SSG SomeSinG	$ 0.00009348	$0.00	$0.00	$1.05万	$46.74万	33.02%	33.02%
1362	RATING DPRating	$ 0.00015	$0.00	$0.00	$9,265.97	$33.00万	20.06%	20.06%
1363	LRN Loopring [NEO]	$ 0.004449	$0.00	$0.00	$9,125.65	$50.54万	1.06%	1.06%
1364	TOWN alt.town	$ 0.0004207	$0.00	$0.00	$3.37万	$19.14万	0.64%	0.64%
1365	HONX Honeywell xStock	$ 229.13	$238.59	$222.81	$1.28万	$22.91万	0.28%	0.28%
1366	HTM Hatom	$ 0.01551	$0.02	$0.02	$9,066.32	$24.04万	0%	0%
1367	PLANCK Planck	$ 0.0004915	$0.00	$0.00	$1.37万	$3.76万	-7.87%	-7.87%
1368	MCRT MagicCraft	$ 0.0001236	$0.00	$0.00	$2.66万	$23.59万	0.56%	0.56%
1369	PLENA Plena Finance	$ 0.00006043	$0.00	$0.00	$6,963.51	$9.06万	-3.11%	-3.11%
1370	BITBOARD Bitboard	$ 0.0007879	$0.00	$0.00	$6.92万	$13.14万	-0.32%	-0.32%
1371	GFI Gamefi Protocol	$ 0.128	$0.13	$0.13	$1.45万	$23.04万	-0.54%	-0.54%
1372	NBS 新比特股	$ 0.00008932	$0.00	$0.00	$9,570.75	$23.29万	-1.03%	-1.03%
1373	CELB CeluvPlay	$ 0.0038723	$0.00	$0.00	$1.01万	$92.45万	0%	0%
1374	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 278.09	$278.28	$272.43	$46.87万	$20.96万	1.3%	1.3%
1375	ACNX Accenture xStock	$ 197.51	$206.99	$189.59	$9,314.57	$19.75万	-1.46%	-1.46%
1376	DGRAM Datagram Network	$ 0.00004646	$0.00	$0.00	$9,370.01	$9.71万	-12.83%	-12.83%
1377	MSFTON Microsoft Tokenized Stock (Ondo)	$ 378.31	$385.03	$373.05	$52.41万	$20.15万	-1.54%	-1.54%
1378	BARSIK Hasbulla's Cat	$ 0.0001298	$0.00	$0.00	$9,857.77	$12.98万	-7.81%	-7.81%
1379	AIBOT Cherry AI	$ 0.004572	$0.00	$0.00	$8,942.05	$101.27万	-1.23%	-1.23%
1380	CMCSAX Comcast xStock	$ 31.59	$32.77	$30.61	$9,147.38	$18.95万	0.54%	0.54%
1381	DCK DexCheck	$ 0.0001208	$0.00	$0.00	$3.92万	$2.11万	1.85%	1.85%
1382	DON TheDonato Token	$ 0.0002023	$0.00	$0.00	$9,180.55	$20.23万	1.6%	1.6%
1383	FITFI Step App	$ 0.0004744	$0.00	$0.00	$1.20万	$14.23万	-0.46%	-0.46%
1384	GUI Gui Inu	$ 0.0000004702	$0.00	$0.00	$1.04万	$26.14万	2.52%	2.52%
1385	KAON Kaon	$ 0.00003191	$0.00	$0.00	$9,378.43	$14.16万	-2.97%	-2.97%
1386	SNET Snetwork	$ 0.0016918	$0.00	$0.00	$9,424.92	$21.81万	3.34%	3.34%
1387	MENGO Flamengo Fan Token	$ 0.04743	$0.05	$0.05	$1.13万	$15.18万	3.01%	3.01%
1388	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 106.08	$126.91	$98.30	$96.74万	$33.54万	-15.98%	-15.98%
1389	RFUEL Rio DeFi	$ 0.0006814	$0.00	$0.00	$9,392.98	$19.56万	-0.9%	-0.9%
1390	PLANET PLANET	$ 0.0000001956	$0.00	$0.00	$9,301.86	$19.56万	0.51%	0.51%
1391	OOOO oooo	$ 0.0001976	$0.00	$0.00	$1.07万	$3.13万	5.55%	5.55%
1392	JENSOL JenSOL	$ 0.0001853	$0.00	$0.00	$8,585.53	$18.53万	3%	3%
1393	WALLET Ambire Wallet	$ 0.010184	$0.01	$0.01	$8,949.33	$22.13万	0.74%	0.74%
1394	MAON Mastercard (Ondo Tokenized Stock)	$ 501.17	$502.91	$495.83	$44.70万	$16.48万	0.15%	0.15%
1395	MITH 秘银币	$ 0.00019	$0.00	$0.00	$1.10万	$19.00万	-33.51%	-33.51%
1396	ULTI Ulti Arena	$ 0.00006185	$0.00	$0.00	$2.21万	$11.62万	17.58%	17.58%

<1 ...26 27 28 29 30 ...35 >