K 线模板标题

Solana(SOL)

$92.5

≈ ￥637.7

0.48% ($0.44)

更新于：2026-03-25 18:21:26

更新于：2026-03-25 18:21:26

24H最高 $92.94

24H交易量 5,884.98万

今日开盘 $92.06

24H最低 $88.43

流通市值 $524.05亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 5,884.98万

流通市值 $524.05亿

今日开盘 $92.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 153.43	$156.06	$151.36	$9,009.26	$15.34万	0.26%	0.26%
1402	LONG Belong	$ 0.002038	$0.00	$0.00	$1.24万	$14.46万	6.42%	6.42%
1403	RADAR DappRadar	$ 0.00031	$0.00	$0.00	$9,420.19	$17.86万	-2.11%	-2.11%
1404	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$9,527.77	$15.72万	0.27%	0.27%
1405	LAT PlatON	$ 0.001329	$0.00	$0.00	$9,645.69	$14.95万	1.06%	1.06%
1406	SAI Sharpe AI	$ 0.00101	$0.00	$0.00	$9,616.88	$11.35万	-1.55%	-1.55%
1407	KLINK Klink Finance	$ 0.0005209	$0.00	$0.00	$5.68万	$12.07万	-3.37%	-3.37%
1408	GOZ GOZ Fan Token	$ 0.1209	$0.12	$0.12	$1.15万	$13.30万	0%	0%
1409	STBU Stobox	$ 0.00237	$0.00	$0.00	$1.34万	$23.34万	-0.87%	-0.87%
1410	LKI Laika AI	$ 0.0003296	$0.00	$0.00	$1.85万	$8.94万	-7.33%	-7.33%
1411	FREE FREE Coin	$ 0.00000004259	$0.00	$0.00	$10.88万	$42.33万	2.62%	2.62%
1412	XFI CrossFi	$ 0.03945	$0.04	$0.04	$1.02万	$14.35万	0.56%	0.56%
1413	AMP HyperSpace	$ 0.001208	$0.00	$0.00	$9,248.75	$12.17万	0%	0%
1414	LAIR lair Finance	$ 0.001808	$0.00	$0.00	$9,157.86	$18.04万	-2.32%	-2.32%
1415	TTD TradeTide	$ 0.0008031	$0.00	$0.00	$1.05万	$11.04万	-0.37%	-0.37%
1416	TET Tectum	$ 0.2939	$0.31	$0.28	$1.76万	$18.45万	-0.4%	-0.4%
1417	STT Statter Network	$ 0.056763	$0.06	$0.05	$10.48万	$285.77万	6.72%	6.72%
1418	ESE Eesee	$ 0.0049143	$0.01	$0.00	$4.63万	$89.46万	0.27%	0.27%
1419	BDP BidiPass	$ 0.01754	$0.02	$0.02	$1.53万	$665.39万	-6.5%	-6.5%
1420	TANSSI Tanssi	$ 0.0004345	$0.00	$0.00	$1.47万	$6.65万	0.27%	0.27%
1421	BBT BitBook	$ 0.31019	$0.32	$0.28	$5.72万	$1.24亿	7.81%	7.81%
1422	ARTFI ARTFI	$ 0.000681	$0.00	$0.00	$1.57万	$8.88万	30.21%	30.21%
1423	PELL Pell Network Token	$ 0.0004005	$0.00	$0.00	$9,218.94	$13.46万	2.27%	2.27%
1424	DERI Deri Protocol	$ 0.00265	$0.00	$0.00	$1.49万	$14.64万	-25.85%	-25.85%
1425	PFVS Puffverse	$ 0.0004634	$0.00	$0.00	$1.99万	$5.40万	10.33%	10.33%
1426	ROOT The Root Network	$ 0.0002122	$0.00	$0.00	$9,594.89	$25.46万	-2.3%	-2.3%
1427	NOOT NOOT (BRC-20)	$ 0.00031293	$0.00	$0.00	$9,993.33	$31.29万	14.53%	14.53%
1428	NOM Onomy Protocol	$ 0.002329	$0.00	$0.00	$9.95万	$5.82万	-0.8%	-0.8%
1429	BXC BonusCloud	$ 0.00018616	$0.00	$0.00	$8,974.80	$26.71万	0%	0%
1430	MOOV Dotmoovs	$ 0.0002964	$0.00	$0.00	$4.05万	$14.70万	1.19%	1.19%
1431	HAHA Hasaki	$ 0.000001567	$0.00	$0.00	$8,994.50	$14.10万	0.96%	0.96%
1432	DIN DIN	$ 0.04389	$0.04	$0.04	$9,818.20	$57.17万	1.62%	1.62%
1433	AINN AINN	$ 0.005963	$0.01	$0.01	$9,326.74	$12.52万	0.35%	0.35%
1434	SGR Schrodinger	$ 0.2922	$0.29	$0.28	$1.43万	$13.50万	3.17%	3.17%
1435	VSX Versus-X	$ 0.0047818	$0.00	$0.00	$9,850.64	$16.60万	-4.07%	-4.07%
1436	HXD Honeyland	$ 0.0001146	$0.00	$0.00	$9,868.09	$5.03万	-11.16%	-11.16%
1437	MIRROR Black Mirror Experience	$ 0.001199	$0.00	$0.00	$3.04万	$11.51万	-0.41%	-0.41%
1438	ORTB Infinity Okratech	$ 0.00003268	$0.00	$0.00	$9,778.21	$2.86万	-4.36%	-4.36%
1439	RITE ritestream	$ 0.0004616	$0.00	$0.00	$1.72万	$13.49万	2.07%	2.07%
1440	AGENT AgentLayer	$ 0.0005849	$0.00	$0.00	$7,133.01	$15.29万	23.78%	23.78%
1441	ZERO Zero	$ 0.05149	$0.05	$0.05	$9,843.13	$520.10万	-0.13%	-0.13%
1442	XZK Mystiko Network	$ 0.0003852	$0.00	$0.00	$9,046.08	$9.24万	0%	0%
1443	ZSC Zeusshield	$ 0.00010788	$0.00	$0.00	$9,971.59	$12.62万	0.58%	0.58%
1444	AQA AQA	$ 0.00090121	$0.00	$0.00	$1.06万	$21.63万	26.32%	26.32%
1445	NFLXON Netflix Tokenized Stock (Ondo)	$ 916.08	$938.12	$904.43	$70.45万	$14.37万	-2%	-2%
1446	KIMA Kima Network	$ 0.01521	$0.02	$0.01	$1.21万	$8.04万	-14.11%	-14.11%
1447	DTEC Dtec	$ 0.007089	$0.01	$0.01	$1.28万	$11.42万	0.56%	0.56%
1448	XNL Novastro	$ 0.0002067	$0.00	$0.00	$6.87万	$4.18万	-9.1%	-9.1%

<1 ...27 28 29 30 31 ...35 >