K 线模板标题

Solana(SOL)

$92.5

≈ ￥637.7

0.48% ($0.44)

更新于：2026-03-25 18:21:26

更新于：2026-03-25 18:21:26

24H最高 $92.94

24H交易量 5,884.98万

今日开盘 $92.06

24H最低 $88.43

流通市值 $524.05亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $92.94

24H最低 $88.43

24H交易量 5,884.98万

流通市值 $524.05亿

今日开盘 $92.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	CLOT Camelot Protocol	$ 0.00038658	$0.00	$0.00	$1.00万	$38.66万	3.18%	3.18%
1452	AMC AI Meta Club	$ 0.13811	$0.17	$0.14	$1.06万	$44.47万	-14.95%	-14.95%
1453	ABTX Abbott xStock	$ 106.04	$109.91	$102.79	$9,203.02	$10.60万	-0.8%	-0.8%
1454	BEFI BeFi Labs	$ 0.00123	$0.00	$0.00	$8,852.31	$9.55万	-1.04%	-1.04%
1455	KAT Karat	$ 0.010785	$0.01	$0.01	$111.29万	$275.60万	-7.24%	-7.24%
1456	FEARNOT FEAR NOT	$ 0.0000004758	$0.00	$0.00	$9,831.49	$20.02万	3.9%	3.9%
1457	XLAB Dexlab	$ 0.000000276	$0.00	$0.00	$5.41万	$9.71万	1.09%	1.09%
1458	EMC Edge Matrix Chain	$ 0.0018834	$0.00	$0.00	$1.04万	$38.51万	-4.78%	-4.78%
1459	LOVE Love Monster	$ 0.000027052	$0.00	$0.00	$9,727.39	$12.17万	-2.03%	-2.03%
1460	ML Mintlayer	$ 0.006971	$0.01	$0.01	$2.54万	$8.54万	0.38%	0.38%
1461	MORE Moonveil	$ 0.0001199	$0.00	$0.00	$2.31万	$2.16万	-0.74%	-0.74%
1462	APRS Apeiron	$ 0.0018508	$0.00	$0.00	$1.00万	$18.79万	1.54%	1.54%
1463	AZNX AstraZeneca xStock	$ 93.6	$98.84	$91.38	$9,067.26	$9.36万	1.72%	1.72%
1464	TUNE Bitune	$ 0.0023948	$0.00	$0.00	$1.04万	$7.95万	-0.15%	-0.15%
1465	CYRUS CYRUS	$ 0.00004403	$0.00	$0.00	$9,067.82	$13.21万	0.04%	0.04%
1466	OLE OpenLeverage	$ 0.00127	$0.00	$0.00	$9,144.58	$8.38万	1.76%	1.76%
1467	OLE OpenLeverage	$ 0.00127	$0.00	$0.00	$9,144.58	$8.38万	1.76%	1.76%
1468	XPRT Persistence	$ 0.005924	$0.01	$0.01	$1.86万	$5.39万	-14.71%	-14.71%
1469	XR XRADERS	$ 0.005135	$0.01	$0.01	$4.44万	$9.55万	0.17%	0.17%
1470	PUSH Ethereum Push Notification Service	$ 0.011685	$0.01	$0.01	$9.17万	$9.26万	-0.5%	-0.5%
1471	BAC Basis Cash	$ 0.002639	$0.00	$0.00	$9,208.05	$14.40万	1.18%	1.18%
1472	MLP Matrix Layer Protocol	$ 0.0001434	$0.00	$0.00	$9,531.22	$3.06万	-0.27%	-0.27%
1473	ZCX Unizen	$ 0.002854	$0.00	$0.00	$1.17万	$9.63万	-2.32%	-2.32%
1474	GOG Guild of Guardians	$ 0.003412	$0.00	$0.00	$3,504.92	$11.43万	0.08%	0.08%
1475	DRESS DRESSdio	$ 0.00187	$0.00	$0.00	$5.85万	$1.87万	-13.42%	-13.42%
1476	CC CloudChat	$ 0.13991	$0.15	$0.14	$33.85万	$7.70亿	-4.22%	-4.22%
1477	WAT WATCoin	$ 0.000006458	$0.00	$0.00	$3.58万	$8.32万	0.23%	0.23%
1478	NYAN Nyan Meme Coin	$ 0.0005001	$0.00	$0.00	$9,971.05	$347.17亿	-6.61%	-6.61%
1479	TRIO OrdinalsBot	$ 0.01802	$0.02	$0.02	$8,719.63	$4.35万	-3.53%	-3.53%
1480	W3GG W3GG	$ 0.00254	$0.00	$0.00	$5.14万	$9.90万	1.64%	1.64%
1481	ABTON Abbott Tokenized Stock (Ondo)	$ 105.41	$106.15	$103.19	$40.97万	$7.64万	-0.16%	-0.16%
1482	FIWA DeFi Warrior	$ 0.00002323	$0.00	$0.00	$8,859.34	$6.97万	-0.17%	-0.17%
1483	RIDE holoride	$ 0.0002586	$0.00	$0.00	$9,122.86	$6.18万	-0.26%	-0.26%
1484	KOX Coca-Cola xStock	$ 76.29	$78.28	$75.22	$9,594.06	$7.63万	0.42%	0.42%
1485	KTON KTON	$ 1.685	$1.71	$1.67	$8,967.17	$8.56万	0.71%	0.71%
1486	LOA League of Ancients	$ 0.0013218	$0.00	$0.00	$8,986.57	$9.06万	2.06%	2.06%
1487	GMRX Gaimin	$ 0.00001175	$0.00	$0.00	$1.01万	$7.80万	1.29%	1.29%
1488	SCCP S.C.Corinthians Fan Token	$ 0.0328	$0.03	$0.03	$9,124.77	$7.84万	0.06%	0.06%
1489	ZLW Zelwin	$ 0.001204	$0.00	$0.00	$8,510.26	$7.64万	-0.9%	-0.9%
1490	BONEBONE Bone	$ 0.0004503	$0.00	$0.00	$8,948.67	$9.46万	-0.22%	-0.22%
1491	CSCOX Cisco xStock	$ 82.8	$85.73	$78.39	$1.15万	$8.28万	3.34%	3.34%

<1 ...28 29 30 31 32 ...35 >