K 线模板标题

Solana(SOL)

$93.08

≈ ￥641.69

1.22% ($1.12)

更新于：2026-03-25 19:57:12

24H最高 $93.48

24H交易量 5,841.35万

今日开盘 $91.96

24H最低 $88.43

流通市值 $527.34亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,841.35万

流通市值 $527.34亿

今日开盘 $91.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0011584	$0.00	$0.00	$1.83万	$12.85万	-1.08%	-1.08%
1302	AIX9 AthenaX9	$ 0.0003084	$0.00	$0.00	$1.43万	$30.84万	-1.75%	-1.75%
1303	VT VTRADING	$ 0.001769	$0.00	$0.00	$1.07万	$37.15万	1.8%	1.8%
1304	AMZNX Amazon xStock	$ 210.45	$210.70	$206.94	$1.13万	$36.93万	0.16%	0.16%
1305	AZUR Azuro Protocol	$ 0.001144	$0.00	$0.00	$1.31万	$18.51万	-0.69%	-0.69%
1306	XNA Neurai	$ 0.000038	$0.00	$0.00	$1.37万	$25.35万	18.15%	18.15%
1307	BST Blocksquare	$ 0.01851	$0.02	$0.02	$1.22万	$40.38万	0.59%	0.59%
1308	PIXFI Pixelverse	$ 0.00004989	$0.00	$0.00	$18.79万	$24.95万	5.99%	5.99%
1309	VTIX Vanguard xStock	$ 322.39	$322.39	$319.64	$9,136.40	$32.24万	0.16%	0.16%
1310	MAK MetaCene	$ 0.00178	$0.00	$0.00	$9,521.92	$34.10万	-0.22%	-0.22%
1311	MCDX McDonald's tokenized stock (xStock)	$ 314.57	$323.54	$309.14	$3.67万	$31.46万	1.14%	1.14%
1312	SKOP Skulls of Pepe Token	$ 0.00444	$0.00	$0.00	$0.00	$66.60万	0%	0%
1313	TICO Funtico	$ 0.0001655	$0.00	$0.00	$2.16万	$31.20万	-25.05%	-25.05%
1314	CREO Creo Engine	$ 0.0009325	$0.00	$0.00	$2.82万	$27.07万	-1.13%	-1.13%
1315	IMT Immortal Token	$ 0.002961	$0.00	$0.00	$2.21万	$53.30万	-5.3%	-5.3%
1316	ELX Elixir	$ 0.001138	$0.00	$0.00	$1.03万	$18.13万	-16.75%	-16.75%
1317	G G Revolution	$ 0.003928	$0.00	$0.00	$2.92万	$31.42万	1.05%	1.05%
1318	GMM Gamium	$ 0.00002939	$0.00	$0.00	$1.20万	$34.26万	28.17%	28.17%
1319	OAS Oasys	$ 0.0003496	$0.00	$0.00	$2.91万	$12.86万	-12.13%	-12.13%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.37	$132.99	$124.17	$99.26万	$27.33万	4.22%	4.22%
1321	RVV Astra Nova	$ 0.0005809	$0.00	$0.00	$2.71万	$59.54万	-5.49%	-5.49%
1322	RING Darwinia Network	$ 0.0004997	$0.00	$0.00	$5,364.00	$35.25万	0.24%	0.24%
1323	LF LF	$ 0.00003408	$0.00	$0.00	$3.23万	$34.08万	0.62%	0.62%
1324	ANLOG Analog	$ 0.00006465	$0.00	$0.00	$5.16万	$9.67万	-21.89%	-21.89%
1325	CAPS Ternoa	$ 0.0005437	$0.00	$0.00	$9,003.91	$35.45万	-0.71%	-0.71%
1326	HTR Hathor	$ 0.005076	$0.01	$0.00	$1.51万	$25.38万	0.69%	0.69%
1327	CLEAR Everclear	$ 0.001463	$0.00	$0.00	$1.08万	$28.09万	3.39%	3.39%
1328	RWAINC RWA Inc.	$ 0.001881	$0.00	$0.00	$1.14万	$23.62万	-0.05%	-0.05%
1329	GEAR Gearbox	$ 0.0003369	$0.00	$0.00	$1.06万	$25.15万	-1.57%	-1.57%
1330	INFRA infraX	$ 0.05606	$0.06	$0.06	$8,881.40	$26.40万	-0.23%	-0.23%
1331	TOKE Tokemak	$ 0.05115	$0.05	$0.05	$8,116.89	$27.51万	2.89%	2.89%
1332	LEGION Legion	$ 0.0005138	$0.00	$0.00	$1.05万	$51.38万	-2.01%	-2.01%
1333	PINGO PinGo	$ 0.010699	$0.01	$0.01	$4.27万	$21.40万	-3.6%	-3.6%
1334	FRAG Fragmetric	$ 0.002184	$0.00	$0.00	$9,866.79	$44.12万	1.11%	1.11%
1335	ULTI Ultiverse	$ 0.00006185	$0.00	$0.00	$2.21万	$19.85万	17.58%	17.58%
1336	ZKL zkLink	$ 0.0008607	$0.00	$0.00	$9,820.76	$17.73万	-2.59%	-2.59%
1337	DPR Deeper Network	$ 0.0002641	$0.00	$0.00	$9,050.99	$32.98万	2.56%	2.56%
1338	DIVER Divergence Protocol	$ 0.004141	$0.00	$0.00	$8,384.18	$32.09万	1.64%	1.64%
1339	BDP Big Data Protocol	$ 0.0175	$0.02	$0.02	$1.47万	$41.88万	-7.4%	-7.4%
1340	QORPO QOPRO	$ 0.002308	$0.00	$0.00	$1.22万	$24.50万	0.65%	0.65%
1341	MTV MultiVAC	$ 0.000218	$0.00	$0.00	$2.11万	$27.38万	-0.45%	-0.45%
1342	XRWA Xend Finance	$ 0.002497	$0.00	$0.00	$1.14万	$32.21万	3.05%	3.05%
1343	PRISM Prism	$ 0.0004757	$0.00	$0.00	$9,066.58	$23.54万	1.6%	1.6%
1344	STARHEROES StarHeroes	$ 0.001498	$0.00	$0.00	$3.58万	$33.06万	0.33%	0.33%
1345	LL LightLink	$ 0.003333	$0.00	$0.00	$1.38万	$27.22万	-0.68%	-0.68%
1346	CATGPT CatGPT	$ 0.0000655	$0.00	$0.00	$9,317.73	$31.64万	-0.72%	-0.72%
1347	CGPU ChainGPU	$ 0.02338	$0.03	$0.02	$8,834.13	$23.38万	-5.57%	-5.57%

<1 ...25 26 27 28 29 ...35 >