K 线模板标题

Solana(SOL)

$93.1

≈ ￥641.83

2.17% ($1.98)

更新于：2026-03-25 21:21:13

更新于：2026-03-25 21:21:13

24H最高 $93.48

24H交易量 6,046.23万

今日开盘 $91.12

24H最低 $88.43

流通市值 $527.45亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 6,046.23万

流通市值 $527.45亿

今日开盘 $91.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04272	$0.04	$0.04	$2.09万	$87.32万	-0.14%	-0.14%
1202	LVVA Levva Protocol Token	$ 0.0004555	$0.00	$0.00	$2.94万	$56.94万	4.9%	4.9%
1203	GORK New XAI gork	$ 0.0017045	$0.00	$0.00	$4.46万	$170.45万	7.38%	7.38%
1204	ZKWASM ZKWASM	$ 0.00432	$0.00	$0.00	$9,439.40	$44.16万	0.11%	0.11%
1205	FOXSY Foxsy AI	$ 0.0021953	$0.00	$0.00	$3.13万	$88.57万	1.33%	1.33%
1206	BLAST SafeBLAST	$ 0.0004957	$0.00	$0.00	$8.46万	$873.29亿	1.47%	1.47%
1207	SLAY SatLayer	$ 0.001776	$0.00	$0.00	$2.52	$78.32万	-9.8%	-9.8%
1208	RAI Reploy	$ 3.219	$3.22	$3.21	$9,214.38	$3,219.00万	0.21%	0.21%
1209	BALL BitBall	$ 0.0001649	$0.00	$0.00	$9,456.15	$65.96万	-2.65%	-2.65%
1210	NERO NERO Chain	$ 0.004193	$0.00	$0.00	$1.03万	$101.47万	-1.41%	-1.41%
1211	HDX Home Depot xStock	$ 335.68	$339.46	$327.65	$9,251.02	$50.35万	1.45%	1.45%
1212	WATER Waterfall	$ 0.0001351	$0.00	$0.00	$1.10万	$9.12万	2.64%	2.64%
1213	ZND ZND Token	$ 0.003079	$0.00	$0.00	$1.61万	$23.99万	-0.09%	-0.09%
1214	GOATS GOATS	$ 0.00002635	$0.00	$0.00	$9,523.50	$50.28万	0.61%	0.61%
1215	ALMANAK Almanak	$ 0.002278	$0.00	$0.00	$15.11万	$61.23万	3.26%	3.26%
1216	ARCA Legend of Arcadia	$ 0.004482	$0.00	$0.00	$4.77万	$53.40万	-1.77%	-1.77%
1217	SPURS Tottenham Hotspur Fan Token	$ 0.1582	$0.16	$0.16	$1.18万	$47.46万	-1.49%	-1.49%
1218	SYN SynLev	$ 0.0505	$0.05	$0.05	$1.36万	$61.85万	3.8%	3.8%
1219	KARRAT KARRAT	$ 0.004624	$0.00	$0.00	$8,413.89	$56.68万	0.3%	0.3%
1220	TRA Trabzonspor Fan Token	$ 0.3305	$0.35	$0.31	$7.28万	$77.88万	1.1%	1.1%
1221	ZYRA Bitcoin ZK	$ 0.0004469	$0.00	$0.00	$1.02万	$44.69万	-8.9%	-8.9%
1222	ORAI Oraichain Token	$ 0.5122	$0.52	$0.45	$3.26万	$104.72万	9.28%	9.28%
1223	GATA Gata	$ 0.001968	$0.00	$0.00	$1.16万	$34.44万	4.9%	4.9%
1224	PEPON PepsiCo Tokenized Stock (Ondo)	$ 153.57	$155.51	$151.82	$39.02万	$50.39万	-0.22%	-0.22%
1225	MODE Mode	$ 0.0001535	$0.00	$0.00	$1.35万	$38.38万	-4.3%	-4.3%
1226	MAD MAD	$ 0.0000006555	$0.00	$0.00	$1.11万	$65.55万	-1.02%	-1.02%
1227	SD Stader Labs	$ 0.1374	$0.14	$0.13	$2.55万	$49.46万	0.95%	0.95%
1228	OPTIMUS OPTIMUS	$ 0.006365	$0.01	$0.01	$9,675.45	$63.65万	8.71%	8.71%
1229	PRAI Privasea AI	$ 0.001598	$0.00	$0.00	$1.29万	$32.92万	3.76%	3.76%
1230	WOD World of Dypians	$ 0.014423	$0.02	$0.01	$12.19万	$45.42万	-4.2%	-4.2%
1231	LABUBU LABUBU SOL	$ 0.000908	$0.00	$0.00	$1.38万	$90.80万	6.37%	6.37%
1232	RFC Retard Finder Coin	$ 0.0005832	$0.00	$0.00	$1.17万	$56.07万	-1.13%	-1.13%
1233	ALEX ALEX Lab	$ 0.0006926	$0.00	$0.00	$3.30万	$42.01万	6.21%	6.21%
1234	LUCE LUCE	$ 0.0004145	$0.00	$0.00	$9,932.44	$41.45万	5.76%	5.76%
1235	GM GM Wagmi	$ 0.001291	$0.00	$0.00	$1.11万	$6.46亿	-41.31%	-41.31%
1236	LRDS BLOCKLORDS	$ 0.0263	$0.03	$0.03	$3.41万	$66.30万	-7.81%	-7.81%
1237	NBOT Naka Bodhi	$ 0.007263	$0.01	$0.01	$1.09万	$43.58万	-4.74%	-4.74%
1238	PAL Palio	$ 0.001516	$0.00	$0.00	$1.39万	$28.80万	-0.78%	-0.78%
1239	NIKO NikolAI	$ 0.000606	$0.00	$0.00	$9,568.94	$60.60万	2.19%	2.19%
1240	BCCOIN BlackCardCoin	$ 0.04826	$0.05	$0.05	$8,881.92	$48.26万	0.6%	0.6%
1241	FIR Fireverse	$ 0.003087	$0.00	$0.00	$1.06万	$35.78万	-2.49%	-2.49%
1242	BABY BabySwap	$ 0.01394	$0.01	$0.01	$6.66万	$52.20万	1.97%	1.97%
1243	GAIN Griffin AI	$ 0.00065	$0.00	$0.00	$1.32万	$15.28万	-15.08%	-15.08%
1244	ADP Adappter Token	$ 0.0005918	$0.00	$0.00	$1.20万	$45.66万	2.47%	2.47%

<1 ...23 24 25 26 27 ...35 >