K 线模板标题

Solana(SOL)

$92.11

≈ ￥635.01

3.23% ($2.88)

更新于：2026-03-25 22:43:49

更新于：2026-03-25 22:43:49

24H最高 $93.48

24H交易量 5,972.82万

今日开盘 $89.23

24H最低 $88.43

流通市值 $521.84亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $93.48

24H最低 $88.43

24H交易量 5,972.82万

流通市值 $521.84亿

今日开盘 $89.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.01264	$0.01	$0.01	$1.76万	$12.14兆	2.34%	2.34%
1102	ZEUS Zeus Network	$ 0.008986	$0.01	$0.01	$2.70万	$150.52万	0.59%	0.59%
1103	ALT Alitas	$ 0.006894	$0.01	$0.01	$10.91万	$103.41万	0.81%	0.81%
1104	SIS Symbiosis Finance	$ 0.02789	$0.03	$0.02	$5.89万	$229.08万	12.09%	12.09%
1105	INTER Inter Milan Fan Token	$ 0.5016	$0.51	$0.50	$1.90万	$151.09万	-0.59%	-0.59%
1106	CETUS Cetus Protocol	$ 0.022644	$0.02	$0.02	$26.84万	$181.15万	0.19%	0.19%
1107	MVRK Mavryk Network	$ 0.02021	$0.02	$0.02	$9,598.54	$113.58万	-0.24%	-0.24%
1108	EGG Nestree	$ 0.002747	$0.00	$0.00	$9,135.84	$381.84万	-3%	-3%
1109	BLUM Blum	$ 0.003272	$0.00	$0.00	$1.38万	$31.44万	-3.42%	-3.42%
1110	PROPC Propchain	$ 0.103	$0.10	$0.10	$9,535.09	$88.32万	1.87%	1.87%
1111	GAI GraphAI	$ 0.009064	$0.01	$0.01	$9,055.39	$90.64万	2.42%	2.42%
1112	MDUS MEDIEUS	$ 0.0004999	$0.00	$0.00	$4.63万	$199.96万	-0.17%	-0.17%
1113	CLND Colend	$ 0.02176	$0.03	$0.01	$1.52万	$217.60万	97.1%	97.1%
1114	DEAI Zero1 Labs	$ 0.003223	$0.00	$0.00	$1.79万	$31.44万	-20.45%	-20.45%
1115	ZULU Zulu Network	$ 0.009	$0.01	$0.01	$1.04万	$105.30万	0%	0%
1116	NFLXX Netflix xStock	$ 917.97	$938.00	$906.10	$8,678.66	$137.69万	-0.71%	-0.71%
1117	CYBRO CYBRO	$ 0.002831	$0.00	$0.00	$2.71万	$141.55万	-0.28%	-0.28%
1118	RIZZMAS Rizzmas	$ 0.0000026712	$0.00	$0.00	$1.01万	$132.84万	7.19%	7.19%
1119	JUC Juice	$ 0.0005791	$0.00	$0.00	$1.83万	$173.73万	-11.5%	-11.5%
1120	LCAT Lion Cat	$ 0.0005241	$0.00	$0.00	$2.56万	$16.14万	223.71%	223.71%
1121	NBT NanoByte Token	$ 0.0010788	$0.00	$0.00	$9,592.18	$87.48万	-0.69%	-0.69%
1122	ZERC zkRace	$ 0.011783	$0.01	$0.01	$1.04万	$141.40万	4.89%	4.89%
1123	XSWAP XSwap	$ 0.007592	$0.01	$0.01	$7.22万	$107.03万	6.97%	6.97%
1124	NODL Nodle	$ 0.0004278	$0.00	$0.00	$1.33万	$110.97万	-0.78%	-0.78%
1125	AMDON AMD Tokenized Stock (Ondo)	$ 218.91	$219.41	$200.52	$53.97万	$115.12万	8.35%	8.35%
1126	MLC My Lovely Coin	$ 0.01556	$0.02	$0.02	$5.75万	$77.09万	-1.89%	-1.89%
1127	SHPING Shping	$ 0.001145	$0.00	$0.00	$3.16万	$89.43万	1.95%	1.95%
1128	ALU Altura	$ 0.004579	$0.00	$0.00	$5.65万	$100.74万	3.2%	3.2%
1129	OWN Otherworld	$ 0.02996	$0.03	$0.03	$1.04万	$105.86万	0.06%	0.06%
1130	XCX Xeleb Protocol	$ 0.0021	$0.00	$0.00	$1.00万	$22.74万	-3.18%	-3.18%
1131	FUSE Fuse Network	$ 0.00358	$0.00	$0.00	$9,845.94	$78.72万	1.12%	1.12%
1132	FOXY Foxy	$ 0.0001673	$0.00	$0.00	$2.32万	$50.19万	3.59%	3.59%
1133	QSP Quantstamp	$ 0.0018495	$0.00	$0.00	$9,487.39	$132.02万	7.06%	7.06%
1134	LOULOU LOULOU	$ 0.0012144	$0.00	$0.00	$9,274.17	$121.44万	1.28%	1.28%
1135	LKY 幸运币	$ 0.11499	$0.12	$0.11	$9,740.98	$151.01万	5.15%	5.15%
1136	COMMON COMMON	$ 0.0003014	$0.00	$0.00	$8.38万	$70.42万	-9.97%	-9.97%
1137	TEN TEN Protocol	$ 0.001415	$0.00	$0.00	$3,832.87	$18.82万	-2.41%	-2.41%
1138	PROPS Propbase	$ 0.005252	$0.01	$0.01	$2.20万	$94.54万	-0.07%	-0.07%
1139	OGPU OPEN GPU	$ 0.0877	$0.09	$0.09	$8,936.57	$110.02万	0.2%	0.2%
1140	SNFT1 Spain National Fan Token	$ 0.03289	$0.03	$0.03	$1.20万	$75.33万	2.11%	2.11%
1141	MOBI Mobius	$ 0.001318	$0.00	$0.00	$1.25万	$67.89万	-41.21%	-41.21%
1142	HINT HIve Intelligence	$ 0.0008899	$0.00	$0.00	$2.47万	$88.99万	1.59%	1.59%
1143	AIN AI Network	$ 0.06274	$0.07	$0.06	$8.54万	$184.92万	-1.21%	-1.21%
1144	BR Bohr	$ 0.15545	$0.18	$0.12	$365.42万	$246.59万	32.14%	32.14%
1145	QTC 奇特币	$ 0.01772	$0.02	$0.02	$1.28万	$88.85万	3.26%	3.26%
1146	UXLINK UXLINK	$ 0.004608	$0.00	$0.00	$7,326.44	$78.34万	0.23%	0.23%

<1 ...21 22 23 24 25 ...35 >